注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
DTEGn | 差价合约 | EUR | 实时 | |
DTEGn | 法兰克福 | EUR | 延迟 | |
DTEd | BATS Europe | EUR | 延迟 | |
DTEGY | OTC市场 | USD | 延迟 | |
DTEGF | OTC市场 | USD | 延迟 | |
0MPH | 伦敦 | EUR | 实时 | |
DTEN | 墨西哥 | MXN | 延迟 | |
DTE | 米兰 | EUR | 实时 | |
DTEGn | TradeGate | EUR | 延迟 | |
DTEGn | 德国法兰克福 | EUR | 延迟 | |
DTEGn | 奥地利维也纳 | EUR | 实时 | |
DTEGn | 布拉格 | CZK | 延迟 | |
DTEG | 匈牙利布达佩斯 | HUF | 延迟 | |
DTE | 罗马尼亚 | RON | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 18,426.15 | 18,469.05 | 18,357.65 | -129.24 | -0.70% | 18:45:17 | ||
欧洲斯托克50 | 4,991.15 | 5,006.35 | 4,971.65 | -60.16 | -1.19% | 18:45:10 | ||
电信 | 425.66 | 427.87 | 423.77 | -0.73 | -0.17% | 18:30:00 | ||
TecDAX | 3,434.81 | 3,454.67 | 3,426.54 | -19.92 | -0.58% | 18:30:24 | ||
DAX Price | 7,078.37 | 7,128.63 | 7,055.27 | -54.33 | -0.76% | 18:30:25 | ||
HDAX | 9,814.81 | 9,845.11 | 9,787.17 | -74.08 | -0.75% | 18:30:00 | ||
HDAX Price | 3,996.63 | 3,996.63 | 3,996.63 | -21.12 | -0.53% | 07/06 | ||
Prime All Share | 7,255.42 | 7,309.48 | 7,235.83 | -54.01 | -0.74% | 18:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
TecDAX Price | 2,518.35 | 2,532.91 | 2,512.29 | -14.61 | -0.58% | 18:30:24 | ||
DAX Telecommunication Price | 115.37 | 115.37 | 115.37 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 169.75 | 170.40 | 168.81 | -0.29 | -0.17% | 07/06 | ||
标准普尔全球100指数 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
FAZ | 2,645.03 | 2,657.23 | 2,626.68 | -11.62 | -0.44% | 07/06 | ||
泛欧斯托克600指数 | 520.34 | 522.34 | 518.94 | -3.20 | -0.61% | 18:44:30 | ||
TR Germany 50 | 207.56 | 208.36 | 206.09 | -0.80 | -0.38% | 07/06 | ||
STOXX Europe 600 Telecommunications | 206.84 | 208.82 | 206.40 | -1.70 | -0.82% | 07/06 | ||
MSCI Pan Euro | 1,637.33 | 1,645.16 | 1,632.90 | -10.27 | -0.62% | 18:44:00 | ||
Low Carbon 100 EUR Net | 270.45 | 271.49 | 268.95 | -0.46 | -0.17% | 07/06 | ||
STXE 50 Nrt | 11,937.24 | 11,972.02 | 11,871.77 | -7.81 | -0.07% | 07/06 | ||
STXE Telecommunications NR | 671.77 | 678.18 | 670.32 | -5.51 | -0.81% | 07/06 | ||
STOXX Europe 50 EUR Price | 4,571.45 | 4,584.77 | 4,546.37 | -2.99 | -0.07% | 07/06 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | -42.11 | -0.35% | 07/06 | ||
DivDAX PR | 186.70 | 187.49 | 186.06 | -1.36 | -0.72% | 18:30:00 | ||
DivDAX PF | 473.61 | 475.64 | 472.00 | -3.47 | -0.73% | 18:30:00 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Sustainability 40 EUR Price | 2,175.53 | 2,184.49 | 2,161.63 | -5.72 | -0.26% | 07/06 | ||
STOXX Telecommunications EUR Price | 292.45 | 295.32 | 291.91 | -2.78 | -0.94% | 07/06 | ||
DJ Sector Titans Composite | 670.52 | 671.70 | 670.33 | -1.35 | -0.20% | 18:45:00 | ||
DJ Telecommunications Titans 30 | 227.11 | 227.60 | 226.77 | +0.23 | +0.10% | 18:45:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 301.58 | 302.74 | 299.91 | -0.52 | -0.17% | 07/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Europe 50 Price | 3,691.39 | 3,730.24 | 3,675.85 | -25.13 | -0.68% | 07/06 | ||
STOXX Europe 50 NR | 9,634.12 | 9,634.12 | 9,634.12 | -65.59 | -0.68% | 07/06 | ||
EURO STOXX 50 NR | 9,658.14 | 9,782.19 | 9,607.64 | -93.61 | -0.96% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 | ||
CDAX | 165.43 | 166.59 | 164.99 | -1.16 | -0.70% | 18:30:00 | ||
CDAX Main | 646.23 | 646.23 | 646.23 | -2.78 | -0.43% | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核