日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,876.00 | 6,030.00 | 6,030.00 | 5,874.00 | 0.50K | -2.55% | |
5,876.00 | 6,030.00 | 6,030.00 | 5,874.00 | 0.50K | -2.55% | |
6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.10K | +2.60% | |
6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.10K | +2.60% | |
5,877.00 | 5,877.00 | 5,877.00 | 5,877.00 | 0.07K | -2.44% | |
5,877.00 | 5,877.00 | 5,877.00 | 5,877.00 | 0.07K | -2.44% | |
6,024.00 | 6,024.00 | 6,024.00 | 6,024.00 | 0.01K | -0.02% | |
6,024.00 | 6,024.00 | 6,024.00 | 6,024.00 | 0.01K | -0.02% | |
6,025.00 | 6,010.00 | 6,025.00 | 6,010.00 | 0.03K | -1.29% | |
6,025.00 | 6,010.00 | 6,025.00 | 6,010.00 | 0.03K | -1.29% | |
6,104.00 | 6,104.00 | 6,104.00 | 6,104.00 | 0.00K | -1.63% | |
6,104.00 | 6,104.00 | 6,104.00 | 6,104.00 | 0.00K | -1.63% | |
6,205.00 | 6,250.00 | 6,250.00 | 6,205.00 | 0.02K | +1.06% | |
6,205.00 | 6,250.00 | 6,250.00 | 6,205.00 | 0.02K | +1.06% | |
6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.03K | +1.19% | |
6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.03K | +1.19% | |
6,068.00 | 6,027.00 | 6,068.00 | 6,027.00 | 0.03K | +3.02% | |
6,068.00 | 6,027.00 | 6,068.00 | 6,027.00 | 0.03K | +3.02% | |
5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.02K | +0.26% | |
5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.02K | +0.26% | |
5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.02K | -0.42% | |
5,900.00 | 6,230.00 | 6,230.00 | 5,900.00 | 0.30K | -9.88% | |
6,547.00 | 6,547.00 | 6,547.00 | 6,547.00 | 0.07K | +2.12% | |
6,411.00 | 6,097.00 | 6,411.00 | 6,097.00 | 0.19K | +6.73% | |
6,007.00 | 6,000.00 | 6,007.00 | 6,000.00 | 0.30K | +4.78% | |
5,733.00 | 5,733.00 | 5,733.00 | 5,733.00 | 0.11K | -1.66% | |
5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.03K | +0.05% | |
5,827.00 | 5,827.00 | 5,827.00 | 5,827.00 | 0.00K | -0.39% | |
5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.05K | +0.86% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00K | -1.29% |