日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0120 | 0.0121 | 0.0120 | 0.0120 | 0.50K | +20.00% | |
0.0120 | 0.0121 | 0.0120 | 0.0120 | 0.50K | +20.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 56.68K | -33.33% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 56.68K | -33.33% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 0.82K | -20.63% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 0.82K | -20.63% | |
0.0189 | 0.0269 | 0.0269 | 0.0189 | 8.10K | +43.18% | |
0.0189 | 0.0269 | 0.0269 | 0.0189 | 8.10K | +43.18% | |
0.0132 | 0.0132 | 0.0132 | 0.0132 | +18.92% | ||
0.0132 | 0.0132 | 0.0132 | 0.0132 | +18.92% | ||
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.00% | ||
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.00% | ||
0.0111 | 0.0168 | 0.0168 | 0.0111 | 0.65K | 0.00% | |
0.0111 | 0.0168 | 0.0168 | 0.0111 | 0.65K | 0.00% | |
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.33K | +0.91% | |
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.33K | +0.91% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 18.70K | -46.34% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 18.70K | -46.34% | |
0.0205 | 0.0300 | 0.0300 | 0.0110 | 40.46K | +25.00% | |
0.0205 | 0.0300 | 0.0300 | 0.0110 | 40.46K | +25.00% | |
0.0164 | 0.0163 | 0.0200 | 0.0163 | 15.89K | +5.13% | |
0.0164 | 0.0163 | 0.0200 | 0.0163 | 15.89K | +5.13% | |
0.0156 | 0.0163 | 0.0163 | 0.0111 | 40.27K | +25.81% | |
0.0156 | 0.0163 | 0.0163 | 0.0111 | 40.27K | +25.81% | |
0.0124 | 0.0163 | 0.0163 | 0.0124 | 16.65K | +12.73% | |
0.0124 | 0.0163 | 0.0163 | 0.0124 | 16.65K | +12.73% | |
0.0110 | 0.0100 | 0.0163 | 0.0100 | 33.75K | -30.38% | |
0.0110 | 0.0100 | 0.0163 | 0.0100 | 33.75K | -30.38% | |
0.0158 | 0.0160 | 0.0163 | 0.0133 | 21.16K | +31.67% | |
0.0158 | 0.0160 | 0.0163 | 0.0133 | 21.16K | -1.25% |