| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指数 | 18,079.61 | 18,551.18 | 18,077.39 | -150.58 | -0.83% | 31/05 | ||
| 恒生中国企业指数 | 6,392.58 | 6,592.30 | 6,392.58 | -70.37 | -1.09% | 31/05 | ||
| 中证香港内地国有企业指数 | 640.89 | 654.04 | 640.44 | -2.33 | -0.36% | 31/05 | ||
| 中证海外内地股港元指数 | 2,810.44 | 2,810.44 | 2,810.44 | -10.95 | -0.39% | 31/05 | ||
| 中证香港内地股指数 | 2,109.37 | 2,175.95 | 2,109.37 | -22.46 | -1.05% | 31/05 | ||
| 恒生金融分类指数 | 32,128.64 | 32,782.70 | 32,093.16 | -39.23 | -0.12% | 31/05 | ||
| 恒生中国H股金融行业指数 | 13,201.37 | 13,638.45 | 13,201.37 | -149.10 | -1.12% | 31/05 | ||
| 恒生沪深港通AH股溢价指数 | 140.32 | 140.32 | 137.48 | +1.30 | +0.94% | 31/05 | ||
| 恒生沪深港通AH股A+H指数 | 2,172.77 | 2,209.37 | 2,172.77 | -11.26 | -0.52% | 31/05 | ||
| 恒生沪深港通AH股H指数 | 1,839.76 | 1,890.57 | 1,839.76 | -20.74 | -1.11% | 31/05 | ||
| 恒生神州50指数 | 6,643.88 | 6,795.83 | 6,643.88 | -53.45 | -0.80% | 31/05 | ||
| 恒生中国(香港上市)25指数 | 6,630.29 | 6,831.03 | 6,627.61 | -64.00 | -0.96% | 31/05 | ||
| 恒生中国(香港上市)100指数 | 5,142.31 | 5,304.03 | 5,142.31 | -58.61 | -1.13% | 31/05 | ||
| 标准普尔/香港交易所大型股指数 | 26,228.69 | 27,019.09 | 26,228.69 | -248.40 | -0.94% | 31/05 | ||
| 恒生综合指数 | 2,714.76 | 2,787.56 | 2,714.76 | -23.65 | -0.86% | 31/05 | ||
| 恒生综合指数-金融业 | 3,214.65 | 3,281.12 | 3,212.98 | -6.69 | -0.21% | 31/05 | ||
| 恒生综合大型股指数 | 1,656.54 | 1,702.84 | 1,656.54 | -15.16 | -0.91% | 31/05 | ||
| 恒生国企股息点指数 | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 31/05 | ||
| 中证香港100指数 | 1,584.49 | 1,628.47 | 1,584.49 | -14.15 | -0.88% | 31/05 | ||
| 中华120指数 | 5,333.78 | 5,452.43 | 5,333.70 | -48.59 | -0.90% | 31/05 | ||
| 汤森路透中国50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
| MSCI EM | 1,048.96 | 1,064.26 | 1,048.28 | -9.12 | -0.86% | 01/06 | ||
| DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
| HS Mainland Banks | 2,803.67 | 2,889.75 | 2,802.77 | -26.10 | -0.92% | 31/05 | ||
| HS Composite LargeCap & MidCap | 2,854.33 | 2,932.00 | 2,854.33 | -25.24 | -0.88% | 31/05 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 8,138.14 | 8,372.01 | 8,138.14 | -98.73 | -1.20% | 31/05 | ||
| HS Stock Connect Hong Kong | 2,715.83 | 2,785.56 | 2,714.54 | -21.30 | -0.78% | 31/05 | ||
| HS China State-holding Enterprises | 2,552.06 | 2,607.82 | 2,552.06 | -19.96 | -0.78% | 31/05 | ||
| HS Stock Connect China Enterprises | 3,164.46 | 3,234.57 | 3,164.22 | -29.44 | -0.92% | 31/05 | ||
| HS Equal Weighted | 1,109.45 | 1,137.79 | 1,107.75 | -13.53 | -1.20% | 31/05 | ||
| HS SCHK Mainland China Banks | 2,554.45 | 2,624.76 | 2,552.13 | -13.61 | -0.53% | 31/05 | ||
| HS Stock Connect China AH Smart | 4,568.21 | 4,697.13 | 4,568.21 | -51.63 | -1.12% | 31/05 | ||
| HS Stock Connect China 80 | 3,670.50 | 3,738.52 | 3,670.50 | -27.34 | -0.74% | 31/05 | ||
| HS Large-Mid Cap | 2,384.38 | 2,449.11 | 2,384.38 | -20.85 | -0.87% | 31/05 | ||
| HSI ESG | 2,233.05 | 2,281.60 | 2,231.11 | -13.64 | -0.61% | 31/05 | ||
| HS China Enterprises Equal Weighted | 1,210.04 | 1,248.90 | 1,209.59 | -17.52 | -1.43% | 31/05 | ||
| HS SCHK ML CN Companies | 2,697.70 | 2,776.86 | 2,697.35 | -28.57 | -1.05% | 31/05 | ||
| HSCEI ESG | 1,814.83 | 1,865.87 | 1,814.83 | -18.23 | -0.99% | 31/05 | ||
| HS SCHK Financials | 2,534.29 | 2,599.51 | 2,533.80 | -14.57 | -0.57% | 31/05 | ||
| HSI ESG Enhanced Select | 3,589.55 | 3,690.73 | 3,584.33 | -35.62 | -0.98% | 31/05 | ||
| HS SCHK SOEs Quality | 2,748.73 | 2,810.33 | 2,745.54 | -24.99 | -0.90% | 31/05 | ||
| HS SCHK Financials | 2,544.25 | 2,609.54 | 2,543.21 | -13.78 | -0.54% | 31/05 | ||
| HS Large-Mid Cap Quality Select | 2,813.28 | 2,889.97 | 2,813.28 | -25.83 | -0.91% | 31/05 | ||
| HS Large-Mid Cap Value Select | 2,538.73 | 2,603.98 | 2,538.73 | -24.01 | -0.94% | 31/05 | ||
| HS SCHK SOEs Select | 2,538.86 | 2,598.07 | 2,537.21 | -25.59 | -1.00% | 31/05 | ||
| HSI Low Carbon | 4,573.04 | 4,700.53 | 4,570.86 | -41.27 | -0.89% | 31/05 | ||
| HS Stock Connect China Value Select | 4,048.18 | 4,121.00 | 4,048.18 | -34.02 | -0.83% | 31/05 | ||
| HS SCHK Central SOEs Select | 2,892.32 | 2,955.30 | 2,887.44 | -27.00 | -0.92% | 31/05 | ||
| HSI ESG Enhanced | 3,710.30 | 3,822.44 | 3,707.07 | -41.36 | -1.10% | 31/05 | ||
| HSCEI ESG Enhanced | 3,382.02 | 3,511.61 | 3,378.88 | -52.87 | -1.54% | 31/05 | ||
| HS Large-Mid Cap Value Comprehensive | 2,519.00 | 2,585.36 | 2,519.00 | -24.62 | -0.97% | 31/05 | ||
| HS Large-Mid Cap Low Size Select | 2,685.62 | 2,758.16 | 2,683.91 | -24.18 | -0.89% | 31/05 | ||
| HS Insurance Theme | 2,558.95 | 2,634.83 | 2,558.22 | -17.52 | -0.68% | 31/05 | ||
| HS SCHK Banks & Insurance | 2,649.79 | 2,725.02 | 2,649.79 | -17.36 | -0.65% | 31/05 | ||
| HS SCHK Central SOEs Quality | 3,142.42 | 3,209.23 | 3,142.08 | -26.51 | -0.84% | 31/05 |
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为：
谢谢您!
您的举报将会被发送到管理员进行审核
