注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
2628 | 香港 | HKD | 延迟 | |
CILJF | OTC市场 | USD | 延迟 | |
2628 | TradeGate | EUR | 延迟 | |
2628 | 德国法兰克福 | EUR | 延迟 | |
2628 | 汉堡证券交易所 | EUR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 18,366.95 | 18,575.69 | 18,302.33 | -109.85 | -0.59% | 07/06 | ||
恒生中国企业指数 | 6,510.37 | 6,588.64 | 6,482.37 | -44.69 | -0.68% | 07/06 | ||
中证香港内地国有企业指数 | 650.89 | 653.21 | 646.79 | +4.93 | +0.76% | 07/06 | ||
中证海外内地股港元指数 | 2,793.61 | 2,793.61 | 2,793.61 | -25.18 | -0.89% | 15:30:03 | ||
中证香港内地股指数 | 2,154.19 | 2,179.57 | 2,145.76 | -13.32 | -0.61% | 07/06 | ||
恒生金融分类指数 | 32,157.09 | 32,477.23 | 32,059.95 | -79.70 | -0.25% | 07/06 | ||
恒生中国H股金融行业指数 | 13,314.45 | 13,455.09 | 13,257.58 | -8.42 | -0.06% | 07/06 | ||
恒生沪深港通AH股溢价指数 | 138.79 | 139.08 | 137.97 | +0.20 | +0.14% | 07/06 | ||
恒生沪深港通AH股A+H指数 | 2,189.17 | 2,198.28 | 2,176.11 | +2.52 | +0.12% | 07/06 | ||
恒生沪深港通AH股H指数 | 1,865.44 | 1,879.11 | 1,856.72 | +1.40 | +0.08% | 07/06 | ||
恒生神州50指数 | 6,714.45 | 6,790.48 | 6,681.79 | -54.23 | -0.80% | 07/06 | ||
恒生中国(香港上市)100指数 | 5,241.86 | 5,302.18 | 5,220.60 | -30.41 | -0.58% | 07/06 | ||
标准普尔/香港交易所大型股指数 | 26,739.79 | 27,095.86 | 26,636.58 | -215.38 | -0.80% | 07/06 | ||
恒生综合指数 | 2,754.48 | 2,784.07 | 2,744.78 | -13.30 | -0.48% | 07/06 | ||
恒生综合指数-金融业 | 3,219.59 | 3,249.75 | 3,209.70 | -5.29 | -0.16% | 07/06 | ||
恒生综合大型股指数 | 1,683.47 | 1,703.22 | 1,677.55 | -10.85 | -0.64% | 07/06 | ||
恒生指数股息点指数 | 284.89 | 284.89 | 284.89 | +20.92 | +7.93% | 07/06 | ||
恒生国企股息点指数 | 49.77 | 49.77 | 49.77 | +10.33 | +26.19% | 07/06 | ||
中证香港100指数 | 1,611.06 | 1,629.38 | 1,605.80 | -9.83 | -0.61% | 07/06 | ||
中华120指数 | 5,397.33 | 5,457.75 | 5,371.76 | -42.13 | -0.77% | 07/06 | ||
汤森路透中国50 | 177.84 | 179.98 | 177.17 | -1.15 | -0.64% | 07/06 | ||
MSCI EM | 1,070.03 | 1,070.74 | 1,068.56 | -3.11 | -0.29% | 20:08:00 | ||
DJ Asian Titans 50 USD | 229.02 | 229.03 | 227.88 | +0.76 | +0.33% | 20:08:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Insurance Titans 30 | 447.75 | 448.69 | 446.84 | -0.32 | -0.07% | 20:08:00 | ||
DJ Sector Titans Composite | 671.03 | 671.70 | 670.33 | -0.84 | -0.13% | 20:08:00 | ||
HS Composite LargeCap & MidCap | 2,898.00 | 2,929.49 | 2,887.63 | -14.64 | -0.50% | 07/06 | ||
HS China Central SOEs | 2,802.43 | 2,813.30 | 2,786.82 | +19.72 | +0.71% | 07/06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,245.97 | 8,310.32 | 8,212.50 | -2.26 | -0.03% | 07/06 | ||
HS Stock Connect Hong Kong | 2,752.15 | 2,780.88 | 2,742.12 | -13.58 | -0.49% | 07/06 | ||
HS China State-holding Enterprises | 2,599.51 | 2,607.28 | 2,587.02 | +16.88 | +0.65% | 07/06 | ||
HS Stock Connect China Enterprises | 3,190.92 | 3,230.60 | 3,175.91 | -31.65 | -0.98% | 07/06 | ||
HS Equal Weighted | 1,124.41 | 1,137.70 | 1,121.67 | -7.65 | -0.68% | 07/06 | ||
HS Stock Connect China AH Smart | 4,637.32 | 4,670.90 | 4,615.18 | +3.63 | +0.08% | 07/06 | ||
HS Stock Connect China 80 | 3,699.53 | 3,739.56 | 3,680.72 | -29.98 | -0.80% | 07/06 | ||
HS China High Dividend Yield | 2,912.25 | 2,912.37 | 2,883.42 | +20.38 | +0.70% | 07/06 | ||
HS China Enterprises Smart | 9,351.74 | 9,463.24 | 9,311.41 | -64.20 | -0.68% | 07/06 | ||
HS Large-Mid Cap | 2,421.13 | 2,447.39 | 2,412.34 | -12.15 | -0.50% | 07/06 | ||
HSI ESG | 2,260.29 | 2,285.52 | 2,252.38 | -13.94 | -0.61% | 07/06 | ||
HS China Enterprises Equal Weighted | 1,227.26 | 1,243.59 | 1,222.63 | -10.26 | -0.83% | 07/06 | ||
HS SCHK ML CN Companies | 2,745.04 | 2,773.62 | 2,733.68 | -12.31 | -0.45% | 07/06 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,844.38 | 1,867.55 | 1,835.41 | -14.37 | -0.77% | 07/06 | ||
HS SCHK Financials | 2,545.60 | 2,572.84 | 2,537.29 | -8.25 | -0.32% | 07/06 | ||
HSI ESG Enhanced Select | 3,622.26 | 3,676.73 | 3,612.23 | -39.36 | -1.07% | 07/06 | ||
HS SCHK SOEs Momentum | 3,356.60 | 3,373.89 | 3,341.41 | +9.05 | +0.27% | 07/06 | ||
HS SCHK Financials | 2,556.08 | 2,583.55 | 2,547.77 | -8.36 | -0.33% | 07/06 | ||
HS SCHK SOEs Select | 2,617.25 | 2,624.96 | 2,598.27 | +23.49 | +0.91% | 07/06 | ||
HSI Low Carbon | 4,643.81 | 4,700.32 | 4,627.13 | -32.64 | -0.70% | 07/06 | ||
HS SCHK Central SOEs Select | 2,996.35 | 2,998.20 | 2,972.54 | +33.24 | +1.12% | 07/06 | ||
HSI ESG Enhanced | 3,754.80 | 3,814.14 | 3,744.53 | -43.10 | -1.13% | 07/06 | ||
HSCEI ESG Enhanced | 3,448.11 | 3,503.78 | 3,436.36 | -46.23 | -1.32% | 07/06 | ||
HS Insurance Theme | 2,551.27 | 2,589.69 | 2,543.60 | -20.36 | -0.79% | 07/06 | ||
HS SCHK Banks & Insurance | 2,654.76 | 2,686.07 | 2,645.30 | -7.90 | -0.30% | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核