注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
中证内地消费主题指数 | 10,443.80 | 10,534.78 | 10,443.80 | -26.29 | -0.25% | 31/05 | ||
沪深300 | 3,579.92 | 3,614.64 | 3,579.92 | -14.39 | -0.40% | 31/05 | ||
深证成指 | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 31/05 | ||
深证1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 31/05 | ||
1000价值 | 1,903.21 | 1,916.84 | 1,902.94 | -4.20 | -0.22% | 31/05 | ||
深100EW | 3,941.20 | 3,978.96 | 3,941.20 | -14.22 | -0.36% | 31/05 | ||
100绩效 | 5,205.77 | 5,248.27 | 5,205.77 | -12.14 | -0.23% | 31/05 | ||
深证300R | 5,062.89 | 5,116.80 | 5,062.89 | -15.95 | -0.31% | 31/05 | ||
深300EW | 4,353.61 | 4,393.72 | 4,353.61 | -9.57 | -0.22% | 31/05 | ||
深证300 | 3,970.61 | 4,012.88 | 3,970.61 | -13.39 | -0.34% | 31/05 | ||
深证价值 | 5,630.00 | 5,674.13 | 5,629.20 | -20.53 | -0.36% | 31/05 | ||
深证高贝 | 1,378.77 | 1,399.60 | 1,378.77 | -4.97 | -0.36% | 31/05 | ||
300绩效 | 5,390.54 | 5,439.88 | 5,390.54 | -12.90 | -0.24% | 31/05 | ||
深周期50 | 2,794.97 | 2,835.02 | 2,794.97 | -13.40 | -0.48% | 31/05 | ||
深消费50 | 7,685.06 | 7,734.64 | 7,685.06 | +2.04 | +0.03% | 31/05 | ||
深证央企 | 3,607.61 | 3,629.54 | 3,606.15 | +0.15 | +0.00% | 31/05 | ||
深证可选 | 5,279.43 | 5,318.61 | 5,272.69 | +17.92 | +0.34% | 31/05 | ||
深证下游 | 5,258.11 | 5,299.57 | 5,258.11 | -1.19 | -0.02% | 31/05 | ||
深证F120 | 6,509.69 | 6,567.10 | 6,509.69 | -28.72 | -0.44% | 31/05 | ||
深证F200 | 6,308.42 | 6,358.31 | 6,308.42 | -21.12 | -0.33% | 31/05 | ||
深证F60 | 7,187.51 | 7,257.86 | 7,187.51 | -37.86 | -0.52% | 31/05 | ||
深证时钟 | 3,395.04 | 3,420.54 | 3,395.04 | -2.49 | -0.07% | 31/05 | ||
深证龙头 | 2,248.80 | 2,276.17 | 2,248.80 | -7.89 | -0.35% | 31/05 | ||
制造指数 | 2,233.81 | 2,251.64 | 2,233.15 | +0.73 | +0.03% | 31/05 | ||
深证A指 | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 31/05 | ||
深成指R | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 31/05 | ||
深证综指 | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 31/05 | ||
深成指EW | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 31/05 | ||
新指数 | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 31/05 | ||
深证红利 | 8,523.19 | 8,585.88 | 8,522.53 | -19.43 | -0.23% | 31/05 | ||
深证新兴 | 1,797.27 | 1,819.37 | 1,797.27 | -6.47 | -0.36% | 31/05 | ||
中证全指 | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 31/05 | ||
HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 31/05 | ||
HS China New Economy | 4,143.19 | 4,143.19 | 4,143.19 | +0.00 | +0.00% | 31/05 | ||
HS Stock Connect China A 300 | 3,310.47 | 3,342.27 | 3,310.47 | -12.94 | -0.39% | 31/05 | ||
HS China A Top 100 | 8,146.04 | 8,224.19 | 8,146.04 | -37.10 | -0.45% | 31/05 | ||
HS China A Automobiles | 5,246.47 | 5,326.82 | 5,246.47 | -8.24 | -0.16% | 31/05 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 31/05 | ||
SZSE 500 Cons Disc | 1,562.44 | 1,575.66 | 1,562.38 | +2.69 | +0.17% | 31/05 | ||
SZSE Advanced Manufacturing | 2,467.45 | 2,503.35 | 2,467.45 | -15.89 | -0.64% | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核