日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0110 | 0.0500 | 0.0063 | 76.38K | +66.67% | |
0.0500 | 0.0110 | 0.0500 | 0.0063 | 76.38K | +66.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | +130.77% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | +130.77% | |
0.0130 | 0.0300 | 0.0300 | 0.0130 | 3.93K | -56.67% | |
0.0130 | 0.0300 | 0.0300 | 0.0130 | 3.93K | -56.67% | |
0.0300 | 0.0185 | 0.1000 | 0.0185 | 64.09K | 0.00% | |
0.0300 | 0.0185 | 0.1000 | 0.0185 | 64.09K | 0.00% | |
0.0300 | 0.0166 | 0.0300 | 0.0166 | 11.55K | +400.00% | |
0.0300 | 0.0166 | 0.0300 | 0.0166 | 11.55K | +400.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 21.09K | -67.39% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 21.09K | -67.39% | |
0.0184 | 0.0066 | 0.0186 | 0.0066 | 28.20K | -7.07% | |
0.0184 | 0.0066 | 0.0186 | 0.0066 | 28.20K | -7.07% | |
0.0198 | 0.0065 | 0.0237 | 0.0065 | 40.98K | -19.18% | |
0.0198 | 0.0065 | 0.0237 | 0.0065 | 40.98K | -19.18% | |
0.0245 | 0.0065 | 0.0245 | 0.0065 | 11.11K | -1.21% | |
0.0245 | 0.0065 | 0.0245 | 0.0065 | 11.11K | -1.21% | |
0.0248 | 0.0258 | 0.0258 | 0.0090 | 1.70K | +198.80% | |
0.0248 | 0.0258 | 0.0258 | 0.0090 | 1.70K | +198.80% | |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.37K | -69.26% | |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.37K | -69.26% | |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 1.86K | +0.37% | |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 1.86K | +0.37% | |
0.0269 | 0.0092 | 0.0269 | 0.0092 | 2.20K | -3.93% | |
0.0269 | 0.0092 | 0.0269 | 0.0092 | 2.20K | -3.93% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 5.06K | +171.84% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 5.06K | +171.84% | |
0.0103 | 0.0103 | 0.0300 | 0.0103 | 30.43K | -79.40% | |
0.0103 | 0.0103 | 0.0300 | 0.0103 | 30.43K | -68.79% |