注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 56,510,252
- 卖价/买价: 33.01 / 33.01
- 当日幅度: 32.34 - 34.68
昆仑万维
33.03
-1.21
-3.53%
昆仑万维是以下指数的成分股
查看包含昆仑万维(300418)的股票指数有哪些，了解昆仑万维(300418)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 07/06 | ||
| 创业板指 | 1,781.07 | 1,820.74 | 1,764.84 | -39.38 | -2.16% | 07/06 | ||
| 创业板综 | 2,212.93 | 2,246.80 | 2,187.41 | -11.44 | -0.51% | 07/06 | ||
| 创业板R | 1,939.34 | 1,982.53 | 1,921.66 | -42.57 | -2.15% | 07/06 | ||
| 深证1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 07/06 | ||
| 1000价值 | 1,888.29 | 1,896.97 | 1,871.10 | +0.77 | +0.04% | 07/06 | ||
| 深证200 | 3,378.02 | 3,421.46 | 3,352.86 | -22.24 | -0.65% | 07/06 | ||
| 深证300R | 5,026.03 | 5,089.63 | 4,987.53 | -52.02 | -1.02% | 07/06 | ||
| 深300EW | 4,293.33 | 4,337.48 | 4,262.67 | -21.17 | -0.49% | 07/06 | ||
| 深证成长 | 2,678.95 | 2,727.60 | 2,651.90 | -47.79 | -1.75% | 07/06 | ||
| 深证300 | 3,937.27 | 3,987.10 | 3,907.11 | -42.08 | -1.06% | 07/06 | ||
| 深证价值 | 5,626.51 | 5,654.09 | 5,579.83 | -8.83 | -0.16% | 07/06 | ||
| 300绩效 | 5,325.46 | 5,394.75 | 5,293.72 | -41.27 | -0.77% | 07/06 | ||
| 创业板EW | 1,323.67 | 1,346.45 | 1,315.51 | -13.68 | -1.02% | 07/06 | ||
| 创业300 | 2,527.93 | 2,576.65 | 2,503.26 | -38.97 | -1.52% | 07/06 | ||
| 创业板G | 2,668.58 | 2,726.54 | 2,649.34 | -56.15 | -2.06% | 07/06 | ||
| 创业板V | 3,156.37 | 3,205.04 | 3,133.62 | -18.52 | -0.58% | 07/06 | ||
| 深证文化 | 1,919.82 | 1,945.52 | 1,900.19 | +0.56 | +0.03% | 07/06 | ||
| 创业板50 | 1,703.56 | 1,746.18 | 1,685.98 | -46.43 | -2.65% | 07/06 | ||
| IT指数 | 1,200.34 | 1,217.77 | 1,185.79 | +5.03 | +0.42% | 07/06 | ||
| 深证A指 | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 07/06 | ||
| 深成指R | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 07/06 | ||
| 深证综指 | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 07/06 | ||
| 中创400 | 1,624.97 | 1,644.84 | 1,610.26 | -6.38 | -0.39% | 07/06 | ||
| 中创500 | 1,525.00 | 1,548.26 | 1,511.91 | -17.81 | -1.15% | 07/06 | ||
| 深成指EW | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 07/06 | ||
| 新指数 | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 07/06 | ||
| 创业基础 | 1,647.64 | 1,676.50 | 1,630.34 | -17.77 | -1.07% | 07/06 | ||
| 创业新兴 | 2,101.68 | 2,149.11 | 2,081.39 | -47.27 | -2.20% | 07/06 | ||
| 中创价值 | 1,888.47 | 1,906.41 | 1,873.78 | -8.36 | -0.44% | 07/06 | ||
| 深证新兴 | 1,788.45 | 1,815.04 | 1,772.83 | -25.32 | -1.40% | 07/06 | ||
| 深证信息 | 3,289.94 | 3,342.34 | 3,261.49 | -26.45 | -0.80% | 07/06 | ||
| 中证全指 | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
| HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 07/06 | ||
| HS China Metaverse | 3,695.10 | 3,776.41 | 3,677.61 | -74.99 | -1.99% | 07/06 | ||
| HS China A Innovative Enterprises | 5,642.24 | 5,759.70 | 5,601.23 | -109.67 | -1.91% | 07/06 | ||
| HS China A Software & Services | 1,784.01 | 1,813.05 | 1,770.47 | -7.61 | -0.42% | 07/06 | ||
| HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 07/06 | ||
| HS China A Value Select | 4,213.70 | 4,241.23 | 4,186.62 | -15.17 | -0.36% | 07/06 | ||
| HS China A Quality Select | 3,413.06 | 3,444.15 | 3,392.40 | -24.15 | -0.70% | 07/06 | ||
| HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 07/06 | ||
| HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 07/06 | ||
| HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 07/06 | ||
| HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 07/06 | ||
| SZSE 500 IT | 2,217.06 | 2,252.18 | 2,197.97 | -19.18 | -0.86% | 07/06 | ||
| SZSE AI 50 | 2,596.68 | 2,638.53 | 2,576.83 | -26.88 | -1.02% | 07/06 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核