注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
BBVA | 差价合约 | EUR | 实时 | |
BBVA | 西班牙马德里 | EUR | 延迟 | |
BBVAe | BATS Europe | EUR | 延迟 | |
BBVA | 纽约 | USD | 实时 | |
BVAB | 伦敦 | EUR | 实时 | |
BBVA | BIVA | MXN | 延迟 | |
BBVA | 墨西哥 | MXN | 延迟 | |
BBVA | 米兰 | EUR | 实时 | |
BBVA | 德国法兰克福 | EUR | 延迟 | |
BBVA | TradeGate | EUR | 延迟 | |
BBVA | 法兰克福 | EUR | 延迟 | |
BBVm | 阿根廷 | ARS | 延迟 | |
BILB34 | B3 | BRL | 延迟 | |
BBVA | 奥地利维也纳 | EUR | 实时 | |
BBVA | 秘鲁利马 | USD | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 11,317.50 | 11,373.68 | 11,287.10 | -87.40 | -0.77% | 18:15:25 | ||
欧洲斯托克50 | 4,979.15 | 5,006.35 | 4,971.65 | -72.16 | -1.43% | 18:15:22 | ||
Low Carbon 100 Europe | 169.75 | 170.40 | 168.81 | -0.29 | -0.17% | 07/06 | ||
General Madrid | 1,119.15 | 1,126.33 | 1,117.64 | -9.67 | -0.86% | 17:49:00 | ||
IBEX 35 Capped NR | 31,710.60 | 31,901.20 | 31,654.90 | -275.50 | -0.86% | 17:49:00 | ||
Valencia General | 1,749.17 | 1,759.55 | 1,747.57 | -14.40 | -0.82% | 17:49:00 | ||
BCN Global 100 | 927.62 | 933.95 | 926.47 | -8.02 | -0.86% | 17:49:00 | ||
FTSE4Good IBEX | 11,726.20 | 11,793.10 | 11,711.30 | -100.10 | -0.85% | 17:48:00 | ||
IBEX 35 Short | 1,582.00 | 1,584.70 | 1,572.70 | +14.50 | +0.93% | 17:48:00 | ||
BCN Profit 30 | 14,456.76 | 14,517.92 | 14,412.78 | -104.60 | -0.72% | 17:49:00 | ||
Bilbao 2000 | 1,759.63 | 1,768.25 | 1,755.18 | -13.59 | -0.77% | 17:49:00 | ||
IBEX Capped | 11,968.30 | 11,969.10 | 11,968.30 | -31.90 | -0.27% | 15:00:00 | ||
BCN PER 30 | 22,584.16 | 22,712.71 | 22,545.19 | -176.64 | -0.78% | 17:49:00 | ||
BCN ROE 30 | 20,409.54 | 20,515.01 | 20,376.75 | -163.43 | -0.79% | 17:49:00 | ||
IBEX NR | 31,624.00 | 31,814.10 | 31,568.50 | -274.80 | -0.86% | 17:49:00 | ||
Madrid Financial Services & Real Estate | 683.10 | 691.37 | 681.92 | -8.65 | -1.25% | 17:49:00 | ||
BCN Banks | 1,239.70 | 1,254.22 | 1,237.33 | -15.18 | -1.21% | 17:49:00 | ||
标准普尔全球100指数 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
泛欧斯托克600指数 | 519.42 | 522.34 | 518.94 | -4.12 | -0.79% | 18:15:15 | ||
IBEX Total Return | 38,556.30 | 38,788.00 | 38,488.60 | -334.90 | -0.86% | 17:49:00 | ||
MSCI Pan Euro | 1,634.50 | 1,645.16 | 1,632.90 | -13.10 | -0.80% | 18:15:00 | ||
Low Carbon 100 EUR Net | 270.45 | 271.49 | 268.95 | -0.46 | -0.17% | 07/06 | ||
STXE 50 Nrt | 11,937.24 | 11,972.02 | 11,871.77 | -7.81 | -0.07% | 07/06 | ||
欧洲STOXX 600银行指数 | 201.98 | 202.94 | 200.40 | +0.24 | +0.12% | 07/06 | ||
Stoxx 600 Banks NR | 609.32 | 612.21 | 604.55 | +0.73 | +0.12% | 07/06 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | -42.11 | -0.35% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Sustainability 40 EUR Price | 2,175.53 | 2,184.49 | 2,161.63 | -5.72 | -0.26% | 07/06 | ||
STOXX Banks EUR Price | 145.47 | 146.33 | 144.42 | +0.12 | +0.08% | 07/06 | ||
STOXX Banks EUR NR | 407.02 | 409.42 | 404.07 | +0.33 | +0.08% | 07/06 | ||
DJ Banks Titans 30 | 94.02 | 94.39 | 93.99 | -0.31 | -0.33% | 18:15:00 | ||
DJ Sector Titans Composite | 670.38 | 671.70 | 670.33 | -1.49 | -0.22% | 18:15:00 | ||
IBEX 35 Banks | 851.20 | 860.60 | 849.10 | -10.30 | -1.20% | 17:49:00 | ||
Low Carbon 100 Europe GTR | 301.58 | 302.74 | 299.91 | -0.52 | -0.17% | 07/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Europe 50 Price | 3,691.39 | 3,730.24 | 3,675.85 | -25.13 | -0.68% | 07/06 | ||
STOXX Europe 50 NR | 9,634.12 | 9,634.12 | 9,634.12 | -65.59 | -0.68% | 07/06 | ||
EURO STOXX 50 NR | 9,658.14 | 9,782.19 | 9,607.64 | -93.61 | -0.96% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核