日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.67K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.19K | -90.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.67K | 0.00% | |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 19.33K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.33K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 5.00K | -9.09% | |
0.0011 | 0.0019 | 0.0019 | 0.0011 | 222.05K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.49K | +10.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 10.40K | -83.61% | |
0.0061 | 0.0081 | 0.0081 | 0.0061 | 28.33K | -24.69% | |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 1.00K | -25.69% | |
0.0109 | 0.0109 | 0.0109 | 0.0109 | 1.20K | -9.17% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 15.00K | +48.15% | |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 72.88K | -4.71% | |
0.0085 | 0.0086 | 0.0086 | 0.0085 | 9.02K | -1.16% | |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.10K | -30.08% | |
0.0123 | 0.0123 | 0.0123 | 0.0123 | 5.00K | +39.77% | |
0.0088 | 0.0091 | 0.0091 | 0.0088 | 16.50K | +6.02% | |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.76K | -46.45% | |
0.0155 | 0.0154 | 0.0155 | 0.0154 | 12.92K | +86.75% | |
0.0083 | 0.0157 | 0.0158 | 0.0082 | 76.07K | -17.00% | |
0.0100 | 0.0109 | 0.0109 | 0.0100 | 32.37K | -8.26% | |
0.0109 | 0.0083 | 0.0120 | 0.0083 | 8.11K | +31.33% | |
0.0083 | 0.0081 | 0.0083 | 0.0081 | 50.20K | +2.47% | |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.61K | 0.00% | |
0.0081 | 0.0085 | 0.0086 | 0.0081 | 81.10K | -4.71% | |
0.0085 | 0.0196 | 0.0240 | 0.0081 | 97.65K | -56.85% | |
0.0197 | 0.0200 | 0.0200 | 0.0069 | 119.65K | -17.23% | |
0.0238 | 0.0014 | 0.0274 | 0.0014 | 122.20K | NaN% |