日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.40K | -5.80% | |
2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.10K | +4.55% | |
2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.10K | +10.00% | |
2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.10K | +12.68% | |
2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.10K | -21.40% | |
2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.10K | -12.47% | |
3.0960 | 3.0960 | 3.0960 | 3.0960 | 0.15K | -7.03% | |
3.3300 | 3.3300 | 3.3300 | 3.3300 | 0.10K | -41.06% | |
5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.15K | -1.74% | |
5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.30K | -0.41% | |
5.7736 | 5.7736 | 5.7736 | 5.7736 | 0.30K | +0.41% | |
5.7500 | 5.7500 | 5.7500 | 5.7500 | 1.80K | -11.54% | |
6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.60K | -2.78% | |
6.6862 | 6.6862 | 6.6862 | 6.6862 | 0.15K | +2.24% | |
6.5400 | 6.5400 | 6.5400 | 6.5400 | 0.25K | -0.15% | |
6.5500 | 6.5500 | 6.5500 | 6.5200 | 0.40K | -21.18% | |
8.3100 | 8.3100 | 8.3100 | 8.3100 | 0.12K | -8.37% | |
9.0690 | 9.0690 | 9.0690 | 9.0690 | 1.85K | +15.09% | |
7.8800 | 7.8800 | 7.8800 | 7.8800 | 0.10K | +2.87% | |
7.6600 | 7.6600 | 7.6600 | 7.6600 | 0.10K | -13.93% | |
8.9000 | 8.9000 | 8.9000 | 8.9000 | 1.00K | -1.48% | |
9.0340 | 9.6800 | 9.6800 | 9.0340 | 0.20K | -1.70% | |
9.1900 | 9.1900 | 9.1900 | 9.1900 | 0.10K | -6.22% | |
9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.20K | 0.00% | |
9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.20K | +5.95% | |
9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.10K | -0.11% | |
9.2600 | 9.2600 | 9.2600 | 9.2600 | 0.20K | -3.14% | |
9.5600 | 9.7050 | 9.7050 | 9.5600 | 0.60K | +4.03% | |
9.1900 | 9.1900 | 9.1900 | 9.1900 | 0.10K | -0.86% | |
9.2700 | 9.2700 | 9.2700 | 9.2700 | 0.30K | +256.54% |