注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.053204 | -0.000119 | 0.053326 | 0.053648 | 0.052914 | 34881 | 05/31/24 | Q / C / O | |
Jun 24 | 0.053100s | -0.000375 | 0.053225 | 0.053575 | 0.052850 | 10499 | 05/31/24 | Q / C / O | |
Jul 24 | 0.052975s | -0.000375 | 0.000000 | 0.052975 | 0.052975 | 0 | 05/31/24 | Q / C / O | |
Aug 24 | 0.052825s | -0.000375 | 0.000000 | 0.052825 | 0.052825 | 0 | 05/31/24 | Q / C / O | |
Sep 24 | 0.052700s | -0.000375 | 0.052750 | 0.053175 | 0.052475 | 1645 | 05/31/24 | Q / C / O | |
Oct 24 | 0.052600s | -0.000375 | 0.000000 | 0.052600 | 0.052600 | 0 | 05/31/24 | Q / C / O | |
Nov 24 | 0.052425s | -0.000400 | 0.000000 | 0.052425 | 0.052425 | 0 | 05/31/24 | Q / C / O | |
Dec 24 | 0.052300s | -0.000400 | 0.000000 | 0.052300 | 0.052300 | 0 | 05/31/24 | Q / C / O | |
Jan 25 | 0.052200s | -0.000375 | 0.000000 | 0.052200 | 0.052200 | 0 | 05/31/24 | Q / C / O | |
Feb 25 | 0.052050s | -0.000400 | 0.000000 | 0.052050 | 0.052050 | 0 | 05/31/24 | Q / C / O | |
Mar 25 | 0.051925s | -0.000375 | 0.000000 | 0.051925 | 0.051925 | 0 | 05/31/24 | Q / C / O | |
Apr 25 | 0.051800s | -0.000375 | 0.000000 | 0.051800 | 0.051800 | 0 | 05/31/24 | Q / C / O | |
May 25 | 0.051625s | -0.000400 | 0.000000 | 0.051625 | 0.051625 | 0 | 05/31/24 | Q / C / O | |
Jun 25 | 0.051500s | -0.000400 | 0.000000 | 0.051500 | 0.051500 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 0.051025s | -0.000400 | 0.000000 | 0.051025 | 0.051025 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 0.050575s | -0.000400 | 0.000000 | 0.050575 | 0.050575 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 0.050125s | -0.000375 | 0.000000 | 0.050125 | 0.050125 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 0.049650s | -0.000400 | 0.000000 | 0.049650 | 0.049650 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核