注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 775.0000 | 825.0000 | 885.4400 | 825.0000 | -92.7600 | 01/06 | |
USDTRY TN FWD | 247.6000 | 347.8000 | 726.4000 | 280.9600 | -478.6500 | 01/06 | |
USDTRY SN FWD | 147.6500 | 447.6500 | 147.6500 | 156.4100 | -0.0500 | 10:32:07 | |
USDTRY 1W FWD | 1810.6000 | 2210.6001 | 1925.6000 | 2075.0000 | -114.4000 | 01/06 | |
USDTRY SW FWD | 1810.6000 | 2210.6001 | 1925.0000 | 2075.0000 | -38.6000 | 01/06 | |
USDTRY 2W FWD | 4662.5698 | 5262.5698 | 4811.6001 | 4985.7998 | -144.3300 | 10:32:07 | |
USDTRY 3W FWD | 5966.5000 | 6366.5000 | 5966.5000 | 6366.5000 | 445.6500 | 01/06 | |
USDTRY 1M FWD | 8347.5801 | 9347.5801 | 8743.2500 | 9010.7500 | -361.0200 | 10:32:07 | |
USDTRY 2M FWD | 18426.3594 | 20026.3594 | 18426.3594 | 20026.3594 | -745.6400 | 10:32:07 | |
USDTRY 3M FWD | 27768.2793 | 29468.2793 | 27768.2793 | 29468.2793 | -825.7200 | 10:32:07 | |
USDTRY 4M FWD | 37811.3281 | 40211.3281 | 37811.3281 | 40211.3281 | -212.8800 | 10:32:07 | |
USDTRY 5M FWD | 49350.8008 | 50894.6016 | 49350.8008 | 50894.6016 | 274.4000 | 01/06 | |
USDTRY 6M FWD | 58595.7383 | 61795.7383 | 58595.7383 | 61795.7383 | -1517.2600 | 10:32:07 | |
USDTRY 7M FWD | 69248.7891 | 73048.7891 | 69248.7891 | 73048.7891 | -976.0000 | 10:32:07 | |
USDTRY 5Y FWD | 79794.9375 | 84194.9375 | 82026.5000 | 84194.9375 | -1929.0601 | 01/06 | |
USDTRY 9M FWD | 89239.9766 | 94239.9766 | 89239.9766 | 94239.9766 | -2234.0200 | 10:32:07 | |
USDTRY 1Y FWD | 118613.5781 | 125213.5781 | 118613.5781 | 125213.5781 | -3484.4199 | 10:32:07 | |
USDTRY 15M FWD | 145137.5938 | 148957.2031 | 145137.5938 | 148957.2031 | -1538.9000 | 5:27:55 | |
USDTRY 21M FWD | 192096.4062 | 197323.7969 | 192096.4062 | 197323.7969 | -5427.0000 | 5:27:55 | |
USDTRY 2Y FWD | 213561.7969 | 226061.7969 | 221635.5000 | 220363.5312 | -4202.9199 | 01/06 | |
USDTRY 3Y FWD | 190443.0000 | 193443.0000 | 320031.0000 | 193443.0000 | -129676.0000 | 31/05 | |
USDTRY 4Y FWD | 182058.0000 | 185058.0000 | 423762.0000 | 185058.0000 | -241711.0000 | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核