代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
USDRUBFIX= | 莫斯科 | RUB | |||
USD/RUB | 莫斯科 | RUB | |||
USD/RUB | 实时外汇 | RUB | |||
USD/RUB TOM | 实时外汇 | RUB | |||
USD/RUB TOD | 实时外汇 | RUB | |||
SIRTSc1 | 莫斯科 | RUB |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
88.8738 | 89.7545 | 90.0147 | 88.7533 | -0.99% | ||
89.7620 | 89.7962 | 89.8746 | 89.7504 | +1.27% | ||
88.6330 | 89.3200 | 89.4997 | 87.9425 | -0.76% | ||
89.3100 | 88.7850 | 89.5592 | 88.3252 | +0.30% | ||
89.0455 | 88.9475 | 89.4252 | 88.1600 | +0.58% | ||
88.5330 | 89.2150 | 89.5867 | 88.3680 | -0.88% | ||
89.3205 | 90.0075 | 90.4977 | 88.7462 | -1.17% | ||
90.3755 | 90.3242 | 91.3477 | 88.5425 | -0.02% | ||
90.3955 | 89.5725 | 90.4500 | 89.1175 | +0.92% | ||
89.5705 | 88.6875 | 90.2053 | 88.2083 | +1.13% | ||
88.5705 | 88.6100 | 89.5533 | 87.7322 | -0.42% | ||
88.9455 | 89.5275 | 90.0157 | 87.3292 | -0.73% | ||
89.5955 | 91.4676 | 92.3337 | 87.8475 | -2.21% | ||
91.6205 | 90.2225 | 92.4258 | 88.1475 | +1.58% | ||
90.1955 | 90.5000 | 91.6872 | 89.2002 | -0.03% | ||
90.2205 | 90.7000 | 90.9372 | 89.8652 | -0.49% | ||
90.6630 | 90.9100 | 91.7607 | 88.5857 | -0.37% | ||
90.9955 | 91.0500 | 91.3108 | 90.6255 | +0.14% | ||
90.8705 | 90.9250 | 91.3128 | 89.9175 | +0.14% | ||
90.7460 | 91.2600 | 91.6795 | 90.7933 | -0.63% | ||
91.3205 | 91.3850 | 91.9662 | 90.2305 | -0.30% | ||
91.5955 | 90.9000 | 93.0760 | 90.6640 | -1.16% | ||
92.6705 | 91.0100 | 93.1557 | 91.0100 | +0.14% |