注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
USD/CHF | 实时外汇 | CHF | 实时 | |
CFRTSc1 | 莫斯科 | CHF | 延迟 | |
SWEc1 | B3 | CHF | 延迟 | |
CHFFIX=RTS | 莫斯科 | CHF | 实时 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.6340 | -2.9580 | -3.3990 | -3.2230 | -0.0020 | 01/06 | |
USDCHF TN FWD | -1.0200 | -0.9900 | -1.0180 | -1.0030 | 0.0130 | 11:41:11 | |
USDCHF SN FWD | -1.0100 | -0.9800 | -1.0100 | -0.9940 | 0.0070 | 11:42:53 | |
USDCHF SW FWD | -7.0600 | -7.0000 | -7.0600 | -7.0300 | 0.1100 | 11:42:53 | |
USDCHF 2W FWD | -14.0900 | -14.0100 | -14.0900 | -14.1600 | 0.1700 | 11:42:53 | |
USDCHF 3W FWD | -21.5000 | -21.4300 | -21.1800 | -21.4400 | -0.2500 | 5:41:12 | |
USDCHF 1M FWD | -31.8400 | -31.7200 | -31.8000 | -31.7400 | 0.0100 | 11:42:53 | |
USDCHF 2M FWD | -63.6600 | -63.4800 | -63.5200 | -64.7300 | -0.0800 | 11:42:53 | |
USDCHF 3M FWD | -94.1800 | -93.9000 | -94.1800 | -93.9000 | 0.1300 | 11:42:53 | |
USDCHF 4M FWD | -124.4000 | -124.0000 | -124.0800 | -125.4300 | 0.2300 | 11:42:53 | |
USDCHF 5M FWD | -155.3400 | -154.7800 | -154.8300 | -156.0800 | 0.3200 | 11:42:53 | |
USDCHF 6M FWD | -184.7500 | -184.0500 | -184.5500 | -184.1000 | 0.0400 | 11:42:53 | |
USDCHF 7M FWD | -219.2500 | -218.1500 | -219.2500 | -218.1500 | 0.4600 | 11:42:53 | |
USDCHF 8M FWD | -246.6500 | -245.4500 | -246.3400 | -245.5000 | 0.5100 | 11:42:53 | |
USDCHF 9M FWD | -272.5500 | -271.1500 | -272.2300 | -271.3100 | 0.5600 | 11:42:53 | |
USDCHF 10M FWD | -300.9100 | -299.3100 | -300.8700 | -299.3100 | 0.6400 | 11:42:53 | |
USDCHF 11M FWD | -328.6500 | -326.8500 | -328.6500 | -327.0300 | 0.7600 | 11:42:53 | |
USDCHF 1Y FWD | -354.9700 | -352.5700 | -354.5800 | -354.2200 | 0.2500 | 11:42:53 | |
USDCHF 15M FWD | -443.7300 | -416.6800 | -443.7300 | -416.6800 | -10.7300 | 01/06 | |
USDCHF 21M FWD | -588.1500 | -550.5700 | -588.1500 | -550.5700 | -15.6300 | 01/06 | |
USDCHF 2Y FWD | -637.5100 | -634.5000 | -637.5100 | -634.5000 | 1.3700 | 01/06 | |
USDCHF 3Y FWD | -890.3000 | -870.3000 | -884.7000 | -906.8000 | -1.8700 | 01/06 | |
USDCHF 4Y FWD | -1126.0000 | -1101.0000 | -1119.0000 | -1106.0000 | -1.7700 | 01/06 | |
USDCHF 5Y FWD | -1352.0000 | -1327.0000 | -1286.0000 | -1333.0000 | 2.1300 | 01/06 | |
USDCHF 6Y FWD | -1597.0000 | -1537.0000 | -1592.0000 | -1556.0000 | -7.0000 | 31/05 | |
USDCHF 7Y FWD | -1828.0000 | -1758.0000 | -1821.0000 | -1780.0000 | -10.0000 | 31/05 | |
USDCHF 8Y FWD | -2057.0000 | -1977.0000 | -2046.0000 | -2001.0000 | -8.0000 | 31/05 | |
USDCHF 9Y FWD | -2280.0000 | -2195.0000 | -2271.0000 | -2222.0000 | -9.0000 | 31/05 | |
USDCHF 10Y FWD | -2493.0000 | -2403.0000 | -2490.0000 | -2438.0000 | -8.0000 | 31/05 | |
USDCHF 15Y FWD | -3587.4500 | -3522.3301 | -3587.3523 | -3587.4832 | 0.0112 | 11:43:31 | |
USDCHF 20Y FWD | -4510.1899 | -4428.1201 | -4510.1045 | -4510.2192 | 0.0098 | 11:43:31 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核