代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
USD/BRL | 实时外汇 | BRL | |||
USD/BRL PTAX | 实时外汇 | BRL | |||
DOLc3 | B3 | BRL | |||
DOLc2 | B3 | BRL | |||
DOLc1 | B3 | BRL |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.2443 | 5.1997 | 5.2587 | 5.1930 | +0.79% | ||
5.2034 | 5.2038 | 5.2038 | 5.2036 | +0.03% | ||
5.2018 | 5.1615 | 5.2141 | 5.1573 | +0.79% | ||
5.1611 | 5.1715 | 5.1738 | 5.1349 | -0.19% | ||
5.1708 | 5.1713 | 5.1852 | 5.1557 | +0.09% | ||
5.1660 | 5.1446 | 5.1767 | 5.1302 | +0.42% | ||
5.1442 | 5.1511 | 5.1607 | 5.1255 | -0.12% | ||
5.1503 | 5.1228 | 5.1643 | 5.1219 | +0.54% | ||
5.1225 | 5.1040 | 5.1254 | 5.0838 | +0.38% | ||
5.1033 | 5.1035 | 5.1293 | 5.0903 | 0.00% | ||
5.1031 | 5.1288 | 5.1385 | 5.1003 | -0.50% | ||
5.1288 | 5.1373 | 5.1400 | 5.1047 | -0.17% | ||
5.1373 | 5.1302 | 5.1711 | 5.1204 | +0.14% | ||
5.1299 | 5.1511 | 5.1614 | 5.1234 | -0.41% | ||
5.1511 | 5.1588 | 5.1649 | 5.1230 | -0.14% | ||
5.1584 | 5.1424 | 5.1614 | 5.1165 | +0.33% | ||
5.1412 | 5.0914 | 5.1775 | 5.0875 | +0.99% | ||
5.0909 | 5.0712 | 5.1083 | 5.0688 | +0.40% | ||
5.0707 | 5.0770 | 5.0847 | 5.0484 | -0.10% | ||
5.0758 | 5.0725 | 5.0917 | 5.0602 | +0.07% | ||
5.0722 | 5.1110 | 5.1164 | 5.0437 | -0.76% | ||
5.1113 | 5.1940 | 5.1940 | 5.0995 | -1.58% |