JPY/KRW | 韩元 | ||
JPY/CNY | 人民币 | ||
JPY/HKD | 港币 | ||
JPY/IDR | 印尼盾 | ||
JPY/INR | 印度卢比 | ||
JPY/MYR | 马来西亚林吉特 | ||
JPY/PKR | 巴基斯坦卢比 | ||
JPY/THB | 泰铢 | ||
JPY/TWD | 新台币 | ||
JPY/LKR | 斯里兰卡卢比 | ||
JPY/NPR | 尼泊尔卢比 | ||
JPY/PHP | 菲律宾比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亚元 | ||
JPY/NZD | 新西兰元 | ||
JPY/ZAR | 南非兰特 | ||
JPY/KES | 肯尼亚先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及镑 | ||
JPY/AED | 阿联酋迪拉姆 | ||
JPY/ILS | 以色列谢克尔 | ||
JPY/LBP | 黎巴嫩镑 | ||
JPY/JOD | 约旦第纳尔 | ||
JPY/KWD | 科威特第纳尔 | ||
JPY/SAR | 沙特里亚尔 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙买加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亚尔 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麦克朗 | ||
JPY/EUR | 欧元 | ||
JPY/GBP | 英镑 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波兰兹罗提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰岛克朗 | ||
JPY/RUB | 俄罗斯卢布 | ||
JPY/BYN | 白俄罗斯卢布 | ||
JPY/UAH | 乌克兰赫里纳 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.7826 | 8.7754 | 8.8499 | 8.7521 | +0.20% | ||
8.7652 | 8.7009 | 8.8147 | 8.6830 | +0.87% | ||
8.6895 | 8.6788 | 8.7112 | 8.6572 | +0.24% | ||
8.6690 | 8.6781 | 8.6952 | 8.6463 | +0.01% | ||
8.6680 | 8.7071 | 8.7261 | 8.6732 | -0.36% | ||
8.6991 | 8.7217 | 8.7470 | 8.6915 | -0.15% | ||
8.7125 | 8.7140 | 8.7374 | 8.6665 | +0.10% | ||
8.7036 | 8.7367 | 8.7520 | 8.6997 | -0.27% | ||
8.7271 | 8.7130 | 8.7503 | 8.6890 | +0.28% | ||
8.7027 | 8.6965 | 8.7369 | 8.6854 | +0.23% | ||
8.6829 | 8.6875 | 8.7242 | 8.6663 | +0.06% | ||
8.6775 | 8.7376 | 8.7915 | 8.6675 | -0.66% | ||
8.7350 | 8.7293 | 8.7868 | 8.6833 | +0.12% | ||
8.7246 | 8.7501 | 8.7709 | 8.7153 | -0.23% | ||
8.7448 | 8.8041 | 8.8132 | 8.7423 | -0.65% | ||
8.8016 | 8.7890 | 8.8063 | 8.7673 | +0.15% | ||
8.7886 | 8.7865 | 8.8152 | 8.7612 | +0.17% | ||
8.7739 | 8.7879 | 8.8233 | 8.7601 | +0.03% | ||
8.7711 | 8.7758 | 8.8289 | 8.7672 | -0.37% | ||
8.8033 | 8.8708 | 8.8749 | 8.7968 | -0.68% | ||
8.8639 | 8.9280 | 8.9476 | 8.8538 | -0.35% | ||
8.8946 | 8.9232 | 8.9344 | 8.8133 | -0.22% |