代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GBP/RUB | 实时外汇 | RUB | |||
GBPRUBFIX= | 莫斯科 | RUB |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
113.320 | 114.247 | 114.439 | 112.899 | -0.82% | ||
114.258 | 114.330 | 114.418 | 114.227 | +1.34% | ||
112.750 | 114.245 | 114.479 | 112.580 | -1.28% | ||
114.210 | 113.868 | 114.421 | 112.937 | +0.32% | ||
113.845 | 113.417 | 114.253 | 112.629 | +0.75% | ||
112.995 | 114.394 | 114.717 | 112.751 | -1.20% | ||
114.366 | 115.076 | 115.365 | 112.741 | -0.66% | ||
115.129 | 115.102 | 116.294 | 112.635 | +0.04% | ||
115.082 | 113.765 | 115.260 | 113.059 | +1.18% | ||
113.746 | 113.031 | 115.039 | 112.536 | +0.65% | ||
113.016 | 113.580 | 114.493 | 112.047 | -0.48% | ||
113.566 | 114.065 | 114.703 | 111.288 | -0.46% | ||
114.091 | 116.290 | 117.370 | 111.641 | -1.93% | ||
116.330 | 114.707 | 117.723 | 112.226 | +1.44% | ||
114.684 | 114.667 | 116.741 | 113.508 | +0.04% | ||
114.643 | 115.202 | 115.618 | 114.255 | -0.46% | ||
115.178 | 115.579 | 116.564 | 112.516 | -0.33% | ||
115.555 | 115.157 | 115.938 | 114.650 | +0.40% | ||
115.097 | 115.469 | 115.836 | 113.916 | -0.01% | ||
115.111 | 114.996 | 115.759 | 114.440 | +0.14% | ||
114.954 | 115.040 | 115.428 | 112.982 | +0.20% | ||
114.727 | 114.727 | 114.727 | 114.727 | 0.00% | ||
114.727 | 114.727 | 114.727 | 114.727 | -1.00% |