代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GBP/ILS | 实时外汇 | ILS | |||
GBPILSFIX= | 以色列特拉维夫 | ILS |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.7718 | 4.7891 | 4.7899 | 4.7534 | -0.36% | ||
4.7891 | 4.7895 | 4.7921 | 4.7855 | +0.19% | ||
4.7802 | 4.7759 | 4.7980 | 4.7479 | +0.12% | ||
4.7745 | 4.7533 | 4.7888 | 4.7383 | +0.53% | ||
4.7494 | 4.7122 | 4.7642 | 4.6964 | +0.92% | ||
4.7061 | 4.6865 | 4.7299 | 4.6730 | +0.64% | ||
4.6760 | 4.7395 | 4.7476 | 4.6399 | -1.00% | ||
4.7231 | 4.7137 | 4.7481 | 4.7050 | +0.36% | ||
4.7061 | 4.7043 | 4.7456 | 4.6949 | +0.04% | ||
4.7041 | 4.6968 | 4.7292 | 4.6859 | +0.24% | ||
4.6930 | 4.6923 | 4.7166 | 4.6807 | +0.24% | ||
4.6819 | 4.6627 | 4.7030 | 4.6519 | +0.59% | ||
4.6545 | 4.6679 | 4.6799 | 4.6500 | -0.26% | ||
4.6664 | 4.6735 | 4.6896 | 4.6575 | +0.11% | ||
4.6613 | 4.6613 | 4.7041 | 4.6542 | +0.13% | ||
4.6551 | 4.6835 | 4.6968 | 4.6519 | -0.50% | ||
4.6786 | 4.7086 | 4.7327 | 4.6712 | -0.55% | ||
4.7046 | 4.6835 | 4.7215 | 4.6684 | +0.55% | ||
4.6788 | 4.6579 | 4.6951 | 4.6467 | +0.51% | ||
4.6551 | 4.6542 | 4.6831 | 4.6309 | +0.20% | ||
4.6459 | 4.6726 | 4.6929 | 4.6353 | -0.48% | ||
4.6681 | 4.6628 | 4.6889 | 4.6497 | -0.04% | ||
4.6701 | 4.6706 | 4.6777 | 4.6569 | -0.02% |