代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
EUR/RUB | 实时外汇 | RUB | |||
EUR/RUB | 莫斯科 | RUB | |||
EURTSc1 | 莫斯科 | RUB | |||
EURRUBFIX= | 莫斯科 | RUB |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
98.048 | 97.753 | 98.341 | 97.574 | +0.30% | ||
97.753 | 96.756 | 98.035 | 96.638 | +1.03% | ||
96.756 | 96.118 | 97.375 | 96.053 | +0.66% | ||
96.118 | 96.613 | 96.815 | 95.849 | -0.51% | ||
96.613 | 97.195 | 97.199 | 95.235 | -0.59% | ||
97.186 | 99.068 | 99.081 | 96.824 | -1.90% | ||
99.068 | 97.642 | 99.511 | 97.615 | +1.46% | ||
97.642 | 98.233 | 98.879 | 97.105 | -0.61% | ||
98.236 | 98.507 | 98.674 | 97.858 | -0.27% | ||
98.503 | 98.953 | 99.541 | 97.042 | -0.41% | ||
98.907 | 98.759 | 99.024 | 98.525 | +0.15% | ||
98.759 | 99.302 | 99.355 | 98.329 | -0.55% | ||
99.309 | 98.762 | 99.317 | 98.708 | +0.55% | ||
98.762 | 98.862 | 99.003 | 98.276 | -0.10% | ||
98.862 | 99.327 | 99.769 | 98.507 | -0.95% | ||
99.815 | 99.784 | 99.894 | 99.087 | +0.03% | ||
99.784 | 98.599 | 99.984 | 98.561 | +1.20% | ||
98.599 | 98.314 | 99.134 | 98.202 | +0.30% | ||
98.306 | 98.360 | 98.793 | 97.878 | -0.05% | ||
98.358 | 98.700 | 99.471 | 98.301 | -0.09% | ||
98.450 | 97.778 | 100.419 | 97.727 | +0.69% | ||
97.778 | 99.800 | 100.761 | 97.720 | -2.03% |