注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.2700 | 0.2900 | 1.0400 | 0.1900 | -0.4800 | 13:57:00 | |
EURGBP TN FWD | 0.2600 | 0.2900 | 0.2800 | 0.2700 | -0.0800 | 13:55:53 | |
EURGBP SN FWD | 0.3300 | 0.3400 | 0.3400 | 0.2800 | 0.2100 | 13:57:00 | |
EURGBP SW FWD | 2.6600 | 2.7500 | 2.7500 | 2.3700 | 0.3600 | 13:56:34 | |
EURGBP 2W FWD | 4.6400 | 4.8400 | 4.7500 | 4.7400 | -0.0200 | 13:56:34 | |
EURGBP 3W FWD | 7.2900 | 7.3200 | 7.3300 | 7.3000 | 0.0900 | 13:56:58 | |
EURGBP 1M FWD | 10.3500 | 10.3600 | 10.4200 | 10.3600 | 0.1200 | 13:56:28 | |
EURGBP 2M FWD | 20.9200 | 21.4300 | 21.5800 | 21.1800 | -0.4600 | 13:57:03 | |
EURGBP 3M FWD | 31.6300 | 31.7700 | 32.2400 | 31.7000 | 0.0800 | 13:57:03 | |
EURGBP 4M FWD | 43.2200 | 43.6200 | 43.5700 | 42.1600 | 1.6700 | 13:57:02 | |
EURGBP 5M FWD | 53.4100 | 53.5700 | 53.7800 | 53.4500 | 0.6300 | 13:56:58 | |
EURGBP 6M FWD | 63.3900 | 64.0600 | 64.1400 | 63.5800 | 0.1000 | 13:57:00 | |
EURGBP 7M FWD | 77.2300 | 78.1800 | 77.5700 | 75.6900 | 0.1900 | 13:56:51 | |
EURGBP 8M FWD | 87.4200 | 87.7700 | 88.2700 | 86.4400 | 0.2500 | 13:56:54 | |
EURGBP 9M FWD | 98.0900 | 99.3400 | 98.3600 | 95.8600 | 1.3900 | 13:56:53 | |
EURGBP 10M FWD | 109.2000 | 109.9000 | 110.5500 | 106.4800 | 4.2700 | 13:57:00 | |
EURGBP 11M FWD | 119.0700 | 119.6300 | 121.0400 | 117.3900 | -0.1200 | 13:56:56 | |
EURGBP 1Y FWD | 129.6200 | 130.9300 | 132.4100 | 127.0800 | 0.5600 | 13:56:55 | |
EURGBP 15M FWD | 162.3100 | 163.5600 | 165.0800 | 162.7400 | 2.5300 | 13:27:01 | |
EURGBP 2Y FWD | 258.3600 | 260.6100 | 262.5700 | 257.5300 | 6.5800 | 13:27:03 | |
EURGBP 3Y FWD | 364.0000 | 386.0000 | 377.5000 | 371.5000 | 1.3000 | 13:27:01 | |
EURGBP 4Y FWD | 475.4000 | 489.9000 | 486.2000 | 478.1000 | 9.2000 | 13:26:58 | |
EURGBP 5Y FWD | 574.6200 | 592.9600 | 588.9000 | 575.6000 | 12.7200 | 13:26:58 | |
EURGBP 6Y FWD | 671.4400 | 693.6900 | 688.0000 | 673.0000 | 10.4400 | 13:26:58 | |
EURGBP 7Y FWD | 770.4900 | 796.7200 | 790.0000 | 773.0000 | 14.4900 | 13:26:58 | |
EURGBP 8Y FWD | 873.2300 | 903.5900 | 896.0000 | 876.0000 | 11.2300 | 13:26:58 | |
EURGBP 9Y FWD | 967.0000 | 1027.0000 | 1004.0000 | 984.0000 | -6.0000 | 13:27:01 | |
EURGBP 10Y FWD | 1079.0000 | 1145.0000 | 1118.0000 | 1097.0000 | 3.0000 | 13:27:01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核