注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.7300 | -0.7200 | -0.6900 | -2.0100 | 1.4000 | 11:52:22 | |
EURCHF TN FWD | -0.7360 | -0.6900 | -0.7000 | -0.6900 | 0.0960 | 11:52:14 | |
EURCHF SN FWD | -0.6500 | -0.6200 | -0.6200 | -0.6800 | 0.0800 | 11:52:32 | |
EURCHF SW FWD | -5.0400 | -5.0200 | -4.0000 | -5.0400 | -0.4900 | 11:52:21 | |
EURCHF 2W FWD | -8.9400 | -8.9100 | -8.8800 | -9.1000 | 0.0500 | 11:52:22 | |
EURCHF 3W FWD | -13.7600 | -13.6300 | -13.5800 | -13.7000 | 0.1400 | 11:52:29 | |
EURCHF 1M FWD | -19.6600 | -19.5000 | -19.4200 | -19.6400 | 0.3200 | 11:52:32 | |
EURCHF 2M FWD | -39.7800 | -39.4700 | -39.0800 | -40.1800 | 1.1800 | 11:52:32 | |
EURCHF 3M FWD | -59.4400 | -59.3100 | -59.2100 | -59.4600 | 1.1500 | 11:52:30 | |
EURCHF 4M FWD | -80.0200 | -79.8400 | -77.7300 | -80.0100 | -1.1200 | 11:52:32 | |
EURCHF 5M FWD | -97.1600 | -96.8200 | -96.9400 | -97.8400 | 2.6200 | 11:52:34 | |
EURCHF 6M FWD | -116.0100 | -114.9100 | -115.0500 | -115.7800 | 1.6000 | 11:52:32 | |
EURCHF 7M FWD | -135.0600 | -134.6400 | -134.5500 | -135.9400 | 3.1200 | 11:52:22 | |
EURCHF 8M FWD | -152.5400 | -152.0100 | -151.5000 | -153.3200 | 1.5600 | 11:52:34 | |
EURCHF 9M FWD | -169.3900 | -167.4200 | -167.0600 | -168.9800 | 2.6900 | 11:52:32 | |
EURCHF 10M FWD | -187.2000 | -184.8900 | -184.3200 | -187.4800 | 0.5600 | 11:52:31 | |
EURCHF 11M FWD | -202.0700 | -201.3500 | -200.1300 | -203.0400 | 2.7700 | 11:52:32 | |
EURCHF 1Y FWD | -218.7000 | -214.4200 | -215.2900 | -220.3600 | 4.8800 | 11:52:32 | |
EURCHF 15M FWD | -266.8500 | -261.9600 | -263.2700 | -280.2200 | 5.5100 | 11:22:32 | |
EURCHF 2Y FWD | -386.3400 | -382.3300 | -384.5200 | -390.2200 | 13.0300 | 11:22:26 | |
EURCHF 3Y FWD | -538.0000 | -516.0000 | -523.9000 | -539.9000 | 4.2000 | 11:22:01 | |
EURCHF 4Y FWD | -659.4000 | -649.5000 | -653.6000 | -657.3000 | 18.6000 | 11:21:42 | |
EURCHF 5Y FWD | -791.8000 | -778.9000 | -778.0000 | -782.5000 | 21.9000 | 11:22:10 | |
EURCHF 6Y FWD | -930.0000 | -914.0000 | -917.0000 | -919.0000 | 17.0000 | 11:22:19 | |
EURCHF 7Y FWD | -1083.0000 | -1035.0000 | -1056.0000 | -1058.0000 | 13.0000 | 11:22:01 | |
EURCHF 8Y FWD | -1215.0000 | -1195.0000 | -1199.0000 | -1200.0000 | 8.0000 | 11:22:03 | |
EURCHF 9Y FWD | -1367.0000 | -1344.0000 | -1351.0000 | -1356.0000 | 25.0000 | 11:22:03 | |
EURCHF 10Y FWD | -1541.0000 | -1475.0000 | -1502.0000 | -1508.0000 | 8.0000 | 11:22:01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核