AUD/NAD | 纳米比亚元 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 新西兰元 | ||
AUD/FJD | 斐济元 | ||
AUD/ILS | 以色列谢克尔 | ||
AUD/AED | 阿联酋迪拉姆 | ||
AUD/SAR | 沙特里亚尔 | ||
AUD/BHD | 巴林第纳尔 | ||
AUD/JOD | 约旦第纳尔 | ||
AUD/OMR | 阿曼里亚尔 | ||
AUD/QAR | 卡塔尔里亚尔 | ||
AUD/LBP | 黎巴嫩镑 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波兰兹罗提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麦克朗 | ||
AUD/EUR | 欧元 | ||
AUD/GBP | 英镑 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰岛克朗 | ||
AUD/RUB | 俄罗斯卢布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 罗马尼亚列伊 | ||
AUD/BYN | 白俄罗斯卢布 | ||
AUD/UAH | 乌克兰赫里纳 | ||
AUD/ZAR | 南非兰特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/KES | 肯尼亚先令 | ||
AUD/EGP | 埃及镑 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 博茨瓦纳普拉 | ||
AUD/XCD | 东加勒比元 | ||
AUD/BBD | 巴巴多斯元 | ||
AUD/JMD | 牙买加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰铢 | ||
AUD/HKD | 港币 | ||
AUD/CNY | 人民币 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度卢比 | ||
AUD/KRW | 韩元 | ||
AUD/MYR | 马来西亚林吉特 | ||
AUD/PKR | 巴基斯坦卢比 | ||
AUD/TWD | 新台币 | ||
AUD/PHP | 菲律宾比索 | ||
AUD/LKR | 斯里兰卡卢比 | ||
AUD/NPR | 尼泊尔卢比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亚尔 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委内瑞拉玻利瓦尔 | ||
AUD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.4782 | 12.4398 | 12.5410 | 12.4039 | 68.23K | +0.35% | |
12.4344 | 12.1967 | 12.4517 | 12.1795 | 65.67K | +2.02% | |
12.1877 | 12.1555 | 12.2041 | 12.1199 | 54.60K | +0.31% | |
12.1498 | 12.2115 | 12.2738 | 12.1445 | 54.65K | -0.36% | |
12.1933 | 12.2205 | 12.2687 | 12.1885 | 58.02K | -0.27% | |
12.2261 | 12.2071 | 12.2345 | 12.1396 | 50.88K | +0.19% | |
12.2035 | 12.1018 | 12.2391 | 12.0787 | 61.76K | +0.88% | |
12.0968 | 12.0505 | 12.1390 | 12.0374 | 58.59K | +0.42% | |
12.0460 | 12.1258 | 12.1463 | 12.0294 | 53.67K | -0.63% | |
12.1225 | 12.1516 | 12.2093 | 12.1051 | 50.83K | -0.23% | |
12.1504 | 12.1477 | 12.1760 | 12.1004 | 54.66K | +0.06% | |
12.1429 | 12.2260 | 12.2537 | 12.1321 | 61.88K | -0.69% | |
12.2269 | 12.1869 | 12.2632 | 12.1660 | 55.23K | +0.39% | |
12.1793 | 12.1396 | 12.2147 | 12.1067 | 52.30K | +0.37% | |
12.1347 | 12.1823 | 12.2027 | 12.1067 | 76.78K | -0.14% | |
12.1517 | 12.2234 | 12.2437 | 12.1496 | 50.54K | -0.57% | |
12.2211 | 12.2200 | 12.2481 | 12.1668 | 51.96K | +0.04% | |
12.2168 | 12.2147 | 12.2638 | 12.1752 | 49.31K | +0.06% | |
12.2095 | 12.2373 | 12.2805 | 12.1585 | 59.34K | -0.27% | |
12.2421 | 12.2631 | 12.2758 | 12.1875 | 48.00K | +0.12% | |
12.2271 | 12.1783 | 12.2936 | 12.1657 | 94.77K | +0.45% | |
12.1723 | 12.2597 | 12.2794 | 12.0981 | 98.44K | -0.67% |