| AUD/IDR | 印尼盾 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 新西兰元 | ||
| AUD/FJD | 斐济元 | ||
| AUD/ILS | 以色列谢克尔 | ||
| AUD/AED | 阿联酋迪拉姆 | ||
| AUD/SAR | 沙特里亚尔 | ||
| AUD/BHD | 巴林第纳尔 | ||
| AUD/JOD | 约旦第纳尔 | ||
| AUD/OMR | 阿曼里亚尔 | ||
| AUD/QAR | 卡塔尔里亚尔 | ||
| AUD/LBP | 黎巴嫩镑 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波兰兹罗提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麦克朗 | ||
| AUD/EUR | 欧元 | ||
| AUD/GBP | 英镑 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰岛克朗 | ||
| AUD/RUB | 俄罗斯卢布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 罗马尼亚列伊 | ||
| AUD/BYN | 白俄罗斯卢布 | ||
| AUD/UAH | 乌克兰赫里纳 | ||
| AUD/ZAR | 南非兰特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 纳米比亚元 | ||
| AUD/KES | 肯尼亚先令 | ||
| AUD/EGP | 埃及镑 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 博茨瓦纳普拉 | ||
| AUD/XCD | 东加勒比元 | ||
| AUD/BBD | 巴巴多斯元 | ||
| AUD/JMD | 牙买加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰铢 | ||
| AUD/HKD | 港币 | ||
| AUD/CNY | 人民币 | ||
| AUD/INR | 印度卢比 | ||
| AUD/KRW | 韩元 | ||
| AUD/MYR | 马来西亚林吉特 | ||
| AUD/PKR | 巴基斯坦卢比 | ||
| AUD/TWD | 新台币 | ||
| AUD/PHP | 菲律宾比索 | ||
| AUD/LKR | 斯里兰卡卢比 | ||
| AUD/NPR | 尼泊尔卢比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亚尔 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委内瑞拉玻利瓦尔 | ||
| AUD/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10,806.17 | 10,786.07 | 10,845.25 | 10,763.91 | +0.22% | ||
| 10,781.94 | 10,682.57 | 10,811.28 | 10,674.49 | +0.98% | ||
| 10,676.84 | 10,699.04 | 10,766.08 | 10,679.34 | -0.15% | ||
| 10,693.31 | 10,688.04 | 10,748.92 | 10,685.10 | +0.11% | ||
| 10,681.51 | 10,595.04 | 10,700.09 | 10,588.63 | +0.83% | ||
| 10,593.38 | 10,565.45 | 10,615.82 | 10,540.66 | +0.30% | ||
| 10,561.40 | 10,586.24 | 10,641.41 | 10,551.05 | -0.20% | ||
| 10,582.18 | 10,661.13 | 10,690.12 | 10,567.04 | -0.69% | ||
| 10,655.74 | 10,651.33 | 10,689.12 | 10,638.55 | +0.08% | ||
| 10,647.20 | 10,678.68 | 10,721.71 | 10,641.75 | -0.25% | ||
| 10,673.74 | 10,635.51 | 10,692.25 | 10,606.08 | +0.41% | ||
| 10,629.78 | 10,728.01 | 10,763.27 | 10,595.70 | -0.88% | ||
| 10,723.93 | 10,668.67 | 10,732.01 | 10,623.03 | +0.63% | ||
| 10,656.41 | 10,627.28 | 10,672.69 | 10,592.19 | -0.06% | ||
| 10,663.27 | 10,600.00 | 10,675.62 | 10,581.75 | +0.71% | ||
| 10,588.00 | 10,621.79 | 10,628.21 | 10,582.49 | -0.17% | ||
| 10,606.09 | 10,576.87 | 10,620.21 | 10,539.65 | +0.52% | ||
| 10,551.11 | 10,585.69 | 10,591.31 | 10,521.51 | -0.27% | ||
| 10,579.98 | 10,610.16 | 10,649.42 | 10,569.64 | -0.30% | ||
| 10,611.65 | 10,658.07 | 10,662.08 | 10,575.57 | -0.13% | ||
| 10,625.66 | 10,625.45 | 10,694.25 | 10,565.43 | +0.03% | ||
| 10,622.17 | 10,607.21 | 10,640.02 | 10,546.96 | +0.21% |