AUD/BWP | 博茨瓦纳普拉 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 新西兰元 | ||
AUD/FJD | 斐济元 | ||
AUD/ILS | 以色列谢克尔 | ||
AUD/AED | 阿联酋迪拉姆 | ||
AUD/SAR | 沙特里亚尔 | ||
AUD/BHD | 巴林第纳尔 | ||
AUD/JOD | 约旦第纳尔 | ||
AUD/OMR | 阿曼里亚尔 | ||
AUD/QAR | 卡塔尔里亚尔 | ||
AUD/LBP | 黎巴嫩镑 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波兰兹罗提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麦克朗 | ||
AUD/EUR | 欧元 | ||
AUD/GBP | 英镑 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰岛克朗 | ||
AUD/RUB | 俄罗斯卢布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 罗马尼亚列伊 | ||
AUD/BYN | 白俄罗斯卢布 | ||
AUD/UAH | 乌克兰赫里纳 | ||
AUD/ZAR | 南非兰特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 纳米比亚元 | ||
AUD/KES | 肯尼亚先令 | ||
AUD/EGP | 埃及镑 | ||
AUD/XOF | 西非法郎 | ||
AUD/XCD | 东加勒比元 | ||
AUD/BBD | 巴巴多斯元 | ||
AUD/JMD | 牙买加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰铢 | ||
AUD/HKD | 港币 | ||
AUD/CNY | 人民币 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度卢比 | ||
AUD/KRW | 韩元 | ||
AUD/MYR | 马来西亚林吉特 | ||
AUD/PKR | 巴基斯坦卢比 | ||
AUD/TWD | 新台币 | ||
AUD/PHP | 菲律宾比索 | ||
AUD/LKR | 斯里兰卡卢比 | ||
AUD/NPR | 尼泊尔卢比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亚尔 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委内瑞拉玻利瓦尔 | ||
AUD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.0750 | 9.0498 | 9.1415 | 9.0396 | +0.42% | ||
9.0368 | 8.9757 | 9.0828 | 8.9410 | +1.05% | ||
8.9432 | 9.0225 | 9.0455 | 8.9580 | -0.59% | ||
8.9959 | 9.0272 | 9.0761 | 9.0095 | -0.18% | ||
9.0122 | 9.0075 | 9.0449 | 9.0020 | +0.12% | ||
9.0014 | 8.9641 | 9.0300 | 8.9430 | +0.58% | ||
8.9499 | 8.9453 | 9.0307 | 8.9345 | +0.21% | ||
8.9312 | 8.9415 | 9.0189 | 8.9010 | -0.12% | ||
8.9415 | 8.9980 | 9.0291 | 8.9260 | -0.35% | ||
8.9731 | 9.0446 | 9.1176 | 8.9953 | -0.64% | ||
9.0310 | 9.0128 | 9.0561 | 8.9845 | +0.36% | ||
8.9986 | 9.0760 | 9.1058 | 8.9791 | -0.63% | ||
9.0555 | 9.0123 | 9.0787 | 8.9817 | +0.77% | ||
8.9864 | 8.9614 | 9.0246 | 8.9405 | +0.38% | ||
8.9526 | 8.9762 | 9.0034 | 8.9431 | -0.18% | ||
8.9688 | 9.0561 | 9.0616 | 8.9708 | -0.92% | ||
9.0520 | 8.9850 | 9.0602 | 8.9686 | +0.74% | ||
8.9857 | 8.9769 | 9.0089 | 8.9469 | +0.26% | ||
8.9620 | 8.9837 | 9.0474 | 8.9362 | -0.15% | ||
8.9756 | 9.3202 | 9.3466 | 8.9703 | -3.02% | ||
9.2549 | 9.3050 | 9.3501 | 8.9457 | -0.02% | ||
9.2567 | 9.2665 | 9.6680 | 8.8993 | +0.36% |