注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ZS | 差价合约 | USD | 实时 | |
DSAc1 | 大连 | CNY | 延迟 | |
SJCc1 | B3 | USD | 延迟 | |
JASc1 | 东京商品交易所 | JPY | 延迟 | |
Sc1 | 芝加哥商品交易所 | USD | 延迟 | |
Sc2 | 芝加哥商品交易所 | USD | 延迟 | |
Sc3 | 芝加哥商品交易所 | USD | 延迟 | |
Sc4 | 芝加哥商品交易所 | USD | 延迟 | |
Sc5 | 芝加哥商品交易所 | USD | 延迟 | |
Sc6 | 芝加哥商品交易所 | USD | 延迟 | |
Sc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1201-0s | +12-0 | 1201-0 | 1201-0 | 1201-0 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 1228-0s | +11-6 | 1216-4 | 1231-2 | 1215-2 | 123270 | 05/17/24 | Q / C / O | |
Aug 24 | 1225-2s | +8-4 | 1217-0 | 1230-0 | 1216-0 | 27466 | 05/17/24 | Q / C / O | |
Sep 24 | 1205-2s | +4-4 | 1201-0 | 1212-4 | 1200-0 | 13672 | 05/17/24 | Q / C / O | |
Nov 24 | 1203-2s | +4-2 | 1199-0 | 1211-0 | 1198-2 | 48961 | 05/17/24 | Q / C / O | |
Jan 25 | 1214-0s | +3-6 | 1210-2 | 1221-6 | 1209-2 | 5256 | 05/17/24 | Q / C / O | |
Mar 25 | 1210-6s | +2-0 | 1208-0 | 1219-0 | 1207-4 | 6006 | 05/17/24 | Q / C / O | |
May 25 | 1213-2s | +1-2 | 1214-0 | 1221-6 | 1211-0 | 1584 | 05/17/24 | Q / C / O | |
Jul 25 | 1219-0s | +0-6 | 1218-0 | 1227-2 | 1216-4 | 1019 | 05/17/24 | Q / C / O | |
Aug 25 | 1211-2s | 0.00 | 1215-4 | 1218-0 | 1211-0 | 109 | 05/17/24 | Q / C / O | |
Sep 25 | 1189-4s | -0-6 | 1189-4 | 1189-4 | 1189-4 | 76 | 05/17/24 | Q / C / O | |
Nov 25 | 1181-6s | -1-0 | 1183-6 | 1191-4 | 1179-4 | 469 | 05/17/24 | Q / C / O | |
Jan 26 | 1190-2s | -0-6 | 1190-2 | 1190-2 | 1190-2 | 1 | 05/17/24 | Q / C / O | |
Mar 26 | 1189-2s | -0-6 | 1189-2 | 1189-2 | 1189-2 | 0 | 05/17/24 | Q / C / O | |
May 26 | 1191-6s | -0-6 | 1191-6 | 1191-6 | 1191-6 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 1198-0s | -0-6 | 1198-0 | 1198-0 | 1198-0 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 1192-0s | -0-6 | 1192-0 | 1192-0 | 1192-0 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 1170-6s | -0-6 | 1170-6 | 1170-6 | 1170-6 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 1162-4s | -0-6 | 1162-4 | 1162-4 | 1162-4 | 4 | 05/17/24 | Q / C / O | |
Jul 27 | 1162-2s | -0-6 | 1162-2 | 1162-2 | 1162-2 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 1126-0s | -0-6 | 1126-0 | 1126-0 | 1126-0 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核