注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NG | 差价合约 | USD | 实时 | |
MNGc1 | 印度MCX | INR | 实时 | |
NGLNMc1 | 洲际交易所 | GBP | 延迟 | |
NGc1 | 芝加哥商品交易所 | USD | 延迟 | |
NGc2 | 芝加哥商品交易所 | USD | 延迟 | |
NGc3 | 芝加哥商品交易所 | USD | 延迟 | |
MNGc2 | 印度MCX | INR | 实时 | |
MNGc3 | 印度MCX | INR | 实时 | |
NGLNSc1 | 洲际交易所 | GBP | 延迟 | |
NGLNSc2 | 洲际交易所 | GBP | 延迟 | |
NGLNSc3 | 洲际交易所 | GBP | 延迟 | |
NGc4 | 芝加哥商品交易所 | USD | 延迟 | |
NGc5 | 芝加哥商品交易所 | USD | 延迟 | |
NGc6 | 芝加哥商品交易所 | USD | 延迟 | |
NGc7 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
ProShares Ultra DJ-UBS Natural Gas | BOIL | 19.49 | +8.70% | 7.99M | 18/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0951 | +3.71% | 2.80M | 17/05 | ||
ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 47.70 | -8.34% | 2.58M | 18/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.10 | 4.26% | 4.51M | 17/05 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.4391 | +9.67% | 449.64K | 17/05 | ||
WisdomTree Natural Gas | NGAS | 8.6410 | +3.36% | 85.64K | 17/05 | ||
WisdomTree Natural Gas | 1689 | 1,423.0 | +3.64% | 91.14K | 17/05 | ||
WisdomTree Natural Gas | NGAS | 9.3613 | +2.90% | 187.09K | 17/05 | ||
WisdomTree Natural Gas | NGSP | 736.900 | +1.85% | 13.50K | 17/05 | ||
WisdomTree Natural Gas | NGAS | 8.6292 | +2.36% | 6.95K | 17/05 | ||
WisdomTree Natural Gas | OD7L | 8.6455 | +3.53% | 22.13K | 17/05 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 23.91 | -9.35% | 4.16K | 17/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 416.25 | -1.66% | 0.12K | 17/05 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 99.68 | -6.40% | 0.11K | 17/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 452.52 | -1.57% | 0.02K | 17/05 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 47.37 | 47.51 | 46.88 | +0.50 | +1.07% | 04:00:59 | ||
Bloomberg Natural Gas | 51.2676 | 51.3779 | 49.3375 | +0.0000 | +0.00% | 18/05 | ||
DJ Commodity Natural Gas | 151.66 | 151.93 | 145.95 | +5.55 | +3.80% | 18/05 | ||
Natural Gas Futures x3 Short Levera | 68.53 | 76.25 | 68.10 | -6.31 | -8.43% | 15/05 | ||
Natural Gas Futures x3 Lever. USD | 25.89 | 26.02 | 23.42 | +2.02 | +8.46% | 15/05 | ||
Bloomberg Natural Gas Euro Hedged T | 52.5511 | 52.6643 | 50.5738 | +0.0000 | +0.00% | 18/05 | ||
Bloomberg Natural Gas TR | 120.2887 | 120.5474 | 115.7607 | +0.0000 | +0.00% | 18/05 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 30.6174 | 30.7825 | 30.2873 | +0.0000 | +0.00% | 18/05 | ||
Bloomberg Natural Gas GBP | 62.6752 | 62.8085 | 60.3216 | 0.0000 | 0.00% | 18/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核