注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
LHc1 | 芝加哥商品交易所 | USD | 延迟 | |
LHc2 | 芝加哥商品交易所 | USD | 延迟 | |
LHc3 | 芝加哥商品交易所 | USD | 延迟 | |
LHc4 | 芝加哥商品交易所 | USD | 延迟 | |
LHc5 | 芝加哥商品交易所 | USD | 延迟 | |
LHc6 | 芝加哥商品交易所 | USD | 延迟 | |
LHc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.002s | +0.214 | 91.002 | 91.002 | 91.002 | 0 | 05/29/24 | Q / C / O | |
Jun 24 | 94.350s | +0.375 | 94.200 | 94.600 | 93.575 | 7386 | 05/31/24 | Q / C / O | |
Jul 24 | 97.125s | +0.175 | 97.325 | 97.500 | 96.325 | 19102 | 05/31/24 | Q / C / O | |
Aug 24 | 96.500s | +0.250 | 96.450 | 96.825 | 95.625 | 9354 | 05/31/24 | Q / C / O | |
Oct 24 | 82.900s | +0.475 | 82.875 | 83.175 | 82.225 | 5352 | 05/31/24 | Q / C / O | |
Dec 24 | 76.525s | +0.325 | 76.200 | 76.600 | 76.075 | 3710 | 05/31/24 | Q / C / O | |
Feb 25 | 80.600s | +0.125 | 80.625 | 80.800 | 80.425 | 1650 | 05/31/24 | Q / C / O | |
Apr 25 | 84.875s | +0.275 | 84.775 | 85.000 | 84.625 | 708 | 05/31/24 | Q / C / O | |
May 25 | 88.950s | +0.075 | 88.875 | 88.950 | 88.850 | 6 | 05/31/24 | Q / C / O | |
Jun 25 | 95.325s | +0.425 | 95.000 | 95.600 | 94.900 | 226 | 05/31/24 | Q / C / O | |
Jul 25 | 96.150s | +0.400 | 95.575 | 96.150 | 95.575 | 8 | 05/31/24 | Q / C / O | |
Aug 25 | 95.200s | +0.400 | 95.200 | 95.200 | 95.200 | 1 | 05/31/24 | Q / C / O | |
Oct 25 | 79.600s | +0.400 | 79.600 | 79.600 | 79.600 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核