注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NYF | 差价合约 | USD | 实时 | |
HOc1 | 芝加哥商品交易所 | USD | 延迟 | |
HOc2 | 芝加哥商品交易所 | USD | 延迟 | |
HOc3 | 芝加哥商品交易所 | USD | 延迟 | |
HOc4 | 芝加哥商品交易所 | USD | 延迟 | |
HOc5 | 芝加哥商品交易所 | USD | 延迟 | |
HOc6 | 芝加哥商品交易所 | USD | 延迟 | |
HOc7 | 芝加哥商品交易所 | USD | 延迟 | |
LHOc3 | 洲际交易所 | USD | 延迟 | |
LHOc2 | 洲际交易所 | USD | 延迟 | |
LHOc1 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3518s | -0.0055 | 2.3518 | 2.3518 | 2.3518 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 2.4059 | +0.0542 | 2.3550 | 2.4080 | 2.3550 | 24682 | 11:58 | Q / C / O | |
Aug 24 | 2.4219 | +0.0535 | 2.3731 | 2.4237 | 2.3727 | 20456 | 11:58 | Q / C / O | |
Sep 24 | 2.4392 | +0.0538 | 2.3900 | 2.4403 | 2.3900 | 11777 | 11:57 | Q / C / O | |
Oct 24 | 2.4511 | +0.0535 | 2.4032 | 2.4519 | 2.4029 | 6094 | 11:57 | Q / C / O | |
Nov 24 | 2.4543 | +0.0512 | 2.4080 | 2.4568 | 2.4080 | 3475 | 11:57 | Q / C / O | |
Dec 24 | 2.4557 | +0.0512 | 2.4091 | 2.4570 | 2.4086 | 5107 | 11:57 | Q / C / O | |
Jan 25 | 2.4609 | +0.0499 | 2.4268 | 2.4609 | 2.4226 | 1116 | 11:57 | Q / C / O | |
Feb 25 | 2.4588 | +0.0495 | 2.4292 | 2.4588 | 2.4240 | 333 | 11:28 | Q / C / O | |
Mar 25 | 2.4455 | +0.0474 | 2.4153 | 2.4455 | 2.4100 | 765 | 11:57 | Q / C / O | |
Apr 25 | 2.4232 | +0.0438 | 2.4036 | 2.4232 | 2.3911 | 261 | 11:34 | Q / C / O | |
May 25 | 2.3937 | +0.0251 | 2.3926 | 2.3967 | 2.3804 | 205 | 10:00 | Q / C / O | |
Jun 25 | 2.4047 | +0.0428 | 2.3782 | 2.4059 | 2.3738 | 519 | 11:57 | Q / C / O | |
Jul 25 | 2.4050 | +0.0424 | 2.4050 | 2.4050 | 2.4050 | 136 | 11:20 | Q / C / O | |
Aug 25 | 2.3645s | -0.0036 | 2.3645 | 2.3645 | 2.3645 | 51 | 06/07/24 | Q / C / O | |
Sep 25 | 2.3676s | -0.0033 | 2.3700 | 2.3701 | 2.3676 | 39 | 06/07/24 | Q / C / O | |
Oct 25 | 2.3695s | -0.0031 | 2.3695 | 2.3695 | 2.3695 | 34 | 06/07/24 | Q / C / O | |
Nov 25 | 2.3670s | -0.0027 | 2.3670 | 2.3670 | 2.3670 | 39 | 06/07/24 | Q / C / O | |
Dec 25 | 2.3975 | +0.0362 | 2.3774 | 2.3989 | 2.3771 | 279 | 11:57 | Q / C / O | |
Jan 26 | 2.3581s | -0.0026 | 2.3617 | 2.3617 | 2.3581 | 4 | 06/07/24 | Q / C / O | |
Feb 26 | 2.3517s | -0.0026 | 2.3517 | 2.3517 | 2.3517 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 2.3417s | -0.0026 | 2.3417 | 2.3417 | 2.3417 | 0 | 06/07/24 | Q / C / O | |
Apr 26 | 2.3277s | -0.0026 | 2.3277 | 2.3277 | 2.3277 | 0 | 06/07/24 | Q / C / O | |
May 26 | 2.3179s | -0.0026 | 2.3179 | 2.3179 | 2.3179 | 0 | 06/07/24 | Q / C / O | |
Jun 26 | 2.3113s | -0.0026 | 2.3113 | 2.3113 | 2.3113 | 0 | 06/07/24 | Q / C / O | |
Jul 26 | 2.3111s | -0.0026 | 2.3111 | 2.3111 | 2.3111 | 0 | 06/07/24 | Q / C / O | |
Aug 26 | 2.3119s | -0.0026 | 2.3119 | 2.3119 | 2.3119 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 2.3123s | -0.0026 | 2.3123 | 2.3123 | 2.3123 | 0 | 06/07/24 | Q / C / O | |
Oct 26 | 2.3107s | -0.0026 | 2.3107 | 2.3107 | 2.3107 | 0 | 06/07/24 | Q / C / O | |
Nov 26 | 2.3044s | -0.0026 | 2.3044 | 2.3044 | 2.3044 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 2.2962s | -0.0026 | 2.2962 | 2.2962 | 2.2962 | 10 | 06/07/24 | Q / C / O | |
Jan 27 | 2.2941s | -0.0026 | 2.2941 | 2.2941 | 2.2941 | 0 | 06/07/24 | Q / C / O | |
Feb 27 | 2.2884s | -0.0026 | 2.2884 | 2.2884 | 2.2884 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 2.2822s | -0.0026 | 2.2822 | 2.2822 | 2.2822 | 0 | 06/07/24 | Q / C / O | |
Apr 27 | 2.2718s | -0.0026 | 2.2718 | 2.2718 | 2.2718 | 0 | 06/07/24 | Q / C / O | |
May 27 | 2.2644s | -0.0026 | 2.2644 | 2.2644 | 2.2644 | 0 | 06/07/24 | Q / C / O | |
Jun 27 | 2.2560s | -0.0026 | 2.2560 | 2.2560 | 2.2560 | 0 | 06/07/24 | Q / C / O | |
Jul 27 | 2.2594s | -0.0026 | 2.2594 | 2.2594 | 2.2594 | 0 | 06/07/24 | Q / C / O | |
Aug 27 | 2.2576s | -0.0026 | 2.2576 | 2.2576 | 2.2576 | 0 | 06/07/24 | Q / C / O | |
Sep 27 | 2.2555s | -0.0026 | 2.2555 | 2.2555 | 2.2555 | 0 | 06/07/24 | Q / C / O | |
Oct 27 | 2.2563s | -0.0026 | 2.2563 | 2.2563 | 2.2563 | 0 | 06/07/24 | Q / C / O | |
Nov 27 | 2.2538s | -0.0026 | 2.2538 | 2.2538 | 2.2538 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 2.2501s | -0.0026 | 2.2501 | 2.2501 | 2.2501 | 10 | 06/07/24 | Q / C / O | |
Jan 28 | 2.2570s | -0.0026 | 2.2570 | 2.2570 | 2.2570 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核