日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,358.70 | 2,357.50 | 2,362.80 | 2,349.80 | 0.37K | -0.10% | |
2,361.00 | 2,356.40 | 2,361.60 | 2,351.90 | 0.03K | -0.39% | |
2,370.30 | 2,440.90 | 2,452.00 | 2,350.00 | 6.73K | -2.72% | |
2,436.70 | 2,421.40 | 2,442.50 | 2,418.20 | 2.53K | +0.65% | |
2,421.00 | 2,392.10 | 2,422.40 | 2,390.90 | 0.01K | +1.19% | |
2,392.50 | 2,416.50 | 2,416.50 | 2,380.90 | 0.01K | -0.93% | |
2,415.00 | 2,391.40 | 2,421.00 | 2,380.90 | 0.00K | +0.96% | |
2,392.00 | 2,391.40 | 2,392.70 | 2,390.20 | 0.04K | +0.01% | |
2,391.70 | 2,412.60 | 2,426.70 | 2,387.60 | 2.49K | -0.86% | |
2,412.50 | 2,404.40 | 2,418.90 | 2,390.00 | 0.02K | +1.06% | |
2,387.20 | 2,409.00 | 2,409.00 | 2,379.70 | 0.00K | -0.64% | |
2,402.50 | 2,385.90 | 2,408.80 | 2,382.70 | 0.01K | +0.06% | |
2,401.00 | 2,382.70 | 2,404.80 | 2,382.70 | 0.98K | +0.71% | |
2,384.00 | 2,385.90 | 2,386.30 | 2,384.00 | 0.02K | +0.17% | |
2,379.90 | 2,377.70 | 2,393.40 | 2,372.00 | 1.54K | -0.12% | |
2,382.70 | 2,427.70 | 2,429.10 | 2,375.00 | 0.01K | -2.30% | |
2,438.80 | 2,471.80 | 2,473.80 | 2,424.40 | 0.04K | -1.36% | |
2,472.30 | 2,478.40 | 2,483.50 | 2,455.20 | 3.92K | -0.52% | |
2,485.10 | 2,469.10 | 2,500.00 | 2,457.90 | 2.66K | +0.59% | |
2,470.60 | 2,465.70 | 2,476.30 | 2,465.70 | 0.06K | +0.20% | |
2,465.70 | 2,465.70 | 2,465.70 | 2,465.70 | +0.09% | ||
2,463.40 | 2,428.30 | 2,470.70 | 2,423.60 | 1.47K | +1.33% | |
2,431.00 | 2,438.60 | 2,447.40 | 2,421.80 | 1.81K | -0.37% | |
2,440.00 | 2,407.00 | 2,440.80 | 2,403.70 | 1.81K | +1.46% | |
2,404.80 | 2,388.50 | 2,410.00 | 2,388.50 | 1.27K | +0.69% | |
2,388.30 | 2,412.70 | 2,415.40 | 2,383.50 | 0.55K | -0.98% | |
2,412.00 | 2,415.60 | 2,415.60 | 2,412.00 | 0.02K | -0.15% | |
2,415.60 | 2,415.60 | 2,415.60 | 2,415.60 | -0.20% | ||
2,420.40 | 2,400.00 | 2,429.80 | 2,399.70 | 1.54K | +1.48% |