注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GPR | 差价合约 | USD | 实时 | |
LRBc1 | 洲际交易所 | USD | 延迟 | |
LRBc2 | 洲际交易所 | USD | 延迟 | |
LRBc3 | 洲际交易所 | USD | 延迟 | |
LRBc4 | 洲际交易所 | USD | 延迟 | |
RBc1 | 芝加哥商品交易所 | USD | 延迟 | |
RBc2 | 芝加哥商品交易所 | USD | 延迟 | |
RBc3 | 芝加哥商品交易所 | USD | 延迟 | |
RBc4 | 芝加哥商品交易所 | USD | 延迟 | |
RBc5 | 芝加哥商品交易所 | USD | 延迟 | |
RBc6 | 芝加哥商品交易所 | USD | 延迟 | |
RBc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3829s | -0.0128 | 2.3829 | 2.3829 | 2.3829 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 2.4144 | +0.0318 | 2.3767 | 2.4144 | 2.3722 | 43205 | 13:34 | Q / C / O | |
Aug 24 | 2.4009 | +0.0348 | 2.3632 | 2.4014 | 2.3580 | 48995 | 13:34 | Q / C / O | |
Sep 24 | 2.3716 | +0.0369 | 2.3349 | 2.3716 | 2.3289 | 24862 | 13:33 | Q / C / O | |
Oct 24 | 2.1908 | +0.0393 | 2.1508 | 2.1915 | 2.1484 | 9476 | 13:33 | Q / C / O | |
Nov 24 | 2.1430 | +0.0408 | 2.1008 | 2.1432 | 2.1007 | 4698 | 13:33 | Q / C / O | |
Dec 24 | 2.1126 | +0.0406 | 2.0677 | 2.1132 | 2.0677 | 4460 | 13:33 | Q / C / O | |
Jan 25 | 2.0978 | +0.0364 | 2.0675 | 2.1009 | 2.0648 | 1646 | 13:28 | Q / C / O | |
Feb 25 | 2.1055 | +0.0385 | 2.0772 | 2.1060 | 2.0715 | 1097 | 13:29 | Q / C / O | |
Mar 25 | 2.1229 | +0.0392 | 2.0898 | 2.1235 | 2.0898 | 796 | 13:29 | Q / C / O | |
Apr 25 | 2.3184 | +0.0353 | 2.3004 | 2.3217 | 2.3004 | 205 | 12:13 | Q / C / O | |
May 25 | 2.2821 | +0.0005 | 2.2800 | 2.3194 | 2.2800 | 94 | 04:14 | Q / C / O | |
Jun 25 | 2.3069 | +0.0364 | 2.2682 | 2.3083 | 2.2668 | 215 | 13:29 | Q / C / O | |
Jul 25 | 2.2722 | +0.0211 | 2.2722 | 2.2875 | 2.2722 | 15 | 10:20 | Q / C / O | |
Aug 25 | 2.2591 | +0.0356 | 0.0000 | 2.2591 | 2.2591 | 5 | 13:33 | Q / C / O | |
Sep 25 | 2.2216 | +0.0352 | 0.0000 | 2.2216 | 2.2216 | 5 | 13:33 | Q / C / O | |
Oct 25 | 2.0663 | +0.0358 | 0.0000 | 2.0663 | 2.0663 | 0 | 13:33 | Q / C / O | |
Nov 25 | 2.0309 | +0.0356 | 0.0000 | 2.0309 | 2.0309 | 0 | 13:33 | Q / C / O | |
Dec 25 | 2.0129 | +0.0354 | 0.0000 | 2.0129 | 2.0129 | 10 | 13:34 | Q / C / O | |
Jan 26 | 2.0110 | +0.0352 | 0.0000 | 2.0110 | 2.0110 | 0 | 13:33 | Q / C / O | |
Feb 26 | 2.0209 | +0.0350 | 0.0000 | 2.0209 | 2.0209 | 0 | 13:33 | Q / C / O | |
Mar 26 | 2.0383 | +0.0348 | 0.0000 | 2.0383 | 2.0383 | 0 | 13:33 | Q / C / O | |
Apr 26 | 2.2244 | +0.0346 | 0.0000 | 2.2244 | 2.2244 | 0 | 13:31 | Q / C / O | |
May 26 | 2.2358 | +0.0344 | 0.0000 | 2.2358 | 2.2358 | 0 | 13:32 | Q / C / O | |
Jun 26 | 2.2289 | +0.0342 | 0.0000 | 2.2289 | 2.2289 | 0 | 13:31 | Q / C / O | |
Jul 26 | 2.2088 | +0.0339 | 0.0000 | 2.2088 | 2.2088 | 0 | 13:31 | Q / C / O | |
Aug 26 | 2.1834 | +0.0337 | 0.0000 | 2.1834 | 2.1834 | 0 | 13:31 | Q / C / O | |
Sep 26 | 2.1390 | +0.0335 | 0.0000 | 2.1390 | 2.1390 | 0 | 13:31 | Q / C / O | |
Oct 26 | 2.0015 | +0.0333 | 0.0000 | 2.0015 | 2.0015 | 0 | 13:31 | Q / C / O | |
Nov 26 | 1.9649 | +0.0331 | 0.0000 | 1.9649 | 1.9649 | 0 | 13:31 | Q / C / O | |
Dec 26 | 1.9407 | +0.0329 | 0.0000 | 1.9407 | 1.9407 | 0 | 13:31 | Q / C / O | |
Jan 27 | 1.9393 | +0.0329 | 0.0000 | 1.9393 | 1.9393 | 0 | 13:31 | Q / C / O | |
Feb 27 | 1.9535 | +0.0329 | 0.0000 | 1.9535 | 1.9535 | 0 | 13:31 | Q / C / O | |
Mar 27 | 1.9733 | +0.0329 | 0.0000 | 1.9733 | 1.9733 | 0 | 13:31 | Q / C / O | |
Apr 27 | 2.1630 | +0.0329 | 0.0000 | 2.1630 | 2.1630 | 0 | 13:31 | Q / C / O | |
May 27 | 2.1805 | +0.0329 | 0.0000 | 2.1805 | 2.1805 | 0 | 13:31 | Q / C / O | |
Jun 27 | 2.1777 | +0.0329 | 0.0000 | 2.1777 | 2.1777 | 0 | 13:31 | Q / C / O | |
Jul 27 | 2.1654 | +0.0329 | 0.0000 | 2.1654 | 2.1654 | 0 | 13:31 | Q / C / O | |
Aug 27 | 2.1479 | +0.0329 | 0.0000 | 2.1479 | 2.1479 | 0 | 13:31 | Q / C / O | |
Sep 27 | 2.1099 | +0.0329 | 0.0000 | 2.1099 | 2.1099 | 0 | 13:31 | Q / C / O | |
Oct 27 | 1.9818 | +0.0329 | 0.0000 | 1.9818 | 1.9818 | 0 | 13:31 | Q / C / O | |
Nov 27 | 1.9492 | +0.0329 | 0.0000 | 1.9492 | 1.9492 | 0 | 13:31 | Q / C / O | |
Dec 27 | 1.9327 | +0.0329 | 0.0000 | 1.9327 | 1.9327 | 0 | 13:31 | Q / C / O | |
Jan 28 | 1.9237 | +0.0329 | 0.0000 | 1.9237 | 1.9237 | 0 | 13:31 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核