注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
HG | 差价合约 | USD | 实时 | |
MCCc1 | 印度MCX | INR | 实时 | |
MCU | 差价合约 | USD | 实时 | |
SCFc1 | 上海期货交易所 | CNY | 延迟 | |
HGc1 | 芝加哥商品交易所 | USD | 延迟 | |
HGc2 | 芝加哥商品交易所 | USD | 延迟 | |
HGc3 | 芝加哥商品交易所 | USD | 延迟 | |
MCCc2 | 印度MCX | INR | 实时 | |
HGc4 | 芝加哥商品交易所 | USD | 延迟 | |
HGc5 | 芝加哥商品交易所 | USD | 延迟 | |
MCCc3 | 印度MCX | INR | 实时 | |
HGc6 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5.0705s | +0.1800 | 5.0705 | 5.0705 | 5.0705 | 0 | 05/17/24 | Q / C / O | |
May 24 | 5.0570s | +0.1650 | 4.8650 | 5.0705 | 4.8650 | 394 | 05/17/24 | Q / C / O | |
Jun 24 | 5.0460s | +0.1735 | 4.8740 | 5.0810 | 4.8515 | 1427 | 05/17/24 | Q / C / O | |
Jul 24 | 5.0500s | +0.1730 | 4.8825 | 5.0895 | 4.8485 | 105557 | 05/17/24 | Q / C / O | |
Aug 24 | 4.9655s | +0.1640 | 4.8355 | 4.9950 | 4.8355 | 434 | 05/17/24 | Q / C / O | |
Sep 24 | 4.9635s | +0.1580 | 4.8155 | 5.0090 | 4.7765 | 29191 | 05/17/24 | Q / C / O | |
Oct 24 | 4.9635s | +0.1530 | 4.9310 | 5.0060 | 4.9080 | 90 | 05/17/24 | Q / C / O | |
Nov 24 | 4.9495s | +0.1530 | 4.9530 | 4.9920 | 4.7910 | 278 | 05/17/24 | Q / C / O | |
Dec 24 | 4.9400s | +0.1455 | 4.7990 | 4.9800 | 4.7680 | 6633 | 05/17/24 | Q / C / O | |
Jan 25 | 4.9390s | +0.1460 | 4.8400 | 4.9715 | 4.7830 | 48 | 05/17/24 | Q / C / O | |
Feb 25 | 4.9330s | +0.1455 | 4.9820 | 4.9820 | 4.7810 | 54 | 05/17/24 | Q / C / O | |
Mar 25 | 4.9260s | +0.1420 | 4.7900 | 4.9540 | 4.7740 | 922 | 05/17/24 | Q / C / O | |
Apr 25 | 4.9290s | +0.1445 | 4.9290 | 4.9580 | 4.7750 | 0 | 05/17/24 | Q / C / O | |
May 25 | 4.9155s | +0.1400 | 4.8760 | 4.9615 | 4.7650 | 220 | 05/17/24 | Q / C / O | |
Jun 25 | 4.9180s | +0.1410 | 4.9180 | 4.9455 | 4.7650 | 23 | 05/17/24 | Q / C / O | |
Jul 25 | 4.9030s | +0.1375 | 4.9030 | 4.9375 | 4.7580 | 152 | 05/17/24 | Q / C / O | |
Aug 25 | 4.9000s | +0.1375 | 4.9000 | 4.9700 | 4.7570 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 4.8935s | +0.1375 | 4.8235 | 4.9250 | 4.7515 | 128 | 05/17/24 | Q / C / O | |
Oct 25 | 4.8915s | +0.1380 | 4.8915 | 4.9125 | 4.8915 | 0 | 05/17/24 | Q / C / O | |
Nov 25 | 4.8875s | +0.1380 | 4.8875 | 4.8875 | 4.8875 | 2 | 05/17/24 | Q / C / O | |
Dec 25 | 4.8835s | +0.1375 | 4.8155 | 4.9200 | 4.7420 | 124 | 05/17/24 | Q / C / O | |
Jan 26 | 4.8840s | +0.1385 | 4.8840 | 4.8840 | 4.8840 | 2 | 05/17/24 | Q / C / O | |
Feb 26 | 4.8830s | +0.1380 | 4.8830 | 4.8830 | 4.8830 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 4.8740s | +0.1375 | 4.8740 | 4.8740 | 4.8740 | 7 | 05/17/24 | Q / C / O | |
Apr 26 | 4.8790s | +0.1375 | 4.8790 | 4.8790 | 4.8790 | 0 | 05/17/24 | Q / C / O | |
May 26 | 4.8745s | +0.1375 | 4.8745 | 4.8745 | 4.8745 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 4.8705s | +0.1375 | 4.8705 | 4.8705 | 4.8705 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 4.8740s | +0.1375 | 4.8740 | 4.8740 | 4.8740 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 4.8720s | +0.1375 | 4.8100 | 4.8720 | 4.8100 | 10 | 05/17/24 | Q / C / O | |
Mar 27 | 4.8695s | +0.1375 | 4.8695 | 4.8695 | 4.8695 | 0 | 05/17/24 | Q / C / O | |
May 27 | 4.8670s | +0.1375 | 4.8670 | 4.8670 | 4.8670 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 4.8645s | +0.1375 | 4.8645 | 4.8645 | 4.8645 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 4.8625s | +0.1375 | 4.8625 | 4.8625 | 4.8625 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 4.8750s | +0.1375 | 4.8750 | 4.8750 | 4.8750 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 4.8725s | +0.1375 | 4.8725 | 4.8725 | 4.8725 | 0 | 05/17/24 | Q / C / O | |
May 28 | 4.8700s | +0.1375 | 4.8700 | 4.8700 | 4.8700 | 0 | 05/17/24 | Q / C / O | |
Jul 28 | 4.8675s | +0.1375 | 4.8675 | 4.8675 | 4.8675 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 4.8650s | +0.1375 | 4.8650 | 4.8650 | 4.8650 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 4.8775s | +0.1375 | 4.8775 | 4.8775 | 4.8775 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 4.8750s | +0.1375 | 4.8750 | 4.8750 | 4.8750 | 0 | 05/17/24 | Q / C / O | |
May 29 | 4.8725s | +0.1375 | 4.8725 | 4.8725 | 4.8725 | 0 | 05/17/24 | Q / C / O | |
Jul 29 | 4.8700s | +0.1375 | 4.8700 | 4.8700 | 4.8700 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核