智通财经APP数据显示，截止3月1日收盘，有50只股票创52周新高，其中中华银科技(00515)、佳民集团(08519)、百德国际(02668)创高率位于前3位，分别为36.05%、27.78%、15.48%。另外有44只股票创52周新低，其中东光化工(01702)、常茂生物(00954)、烯石电车新材料(06128)创低率位于前三位，分别为-22.56%、-22.00%、-13.54%。52周新高排行
股票名称
收盘价
最高价
创高率
| 中华银科技(00515) | 0.173 | 0.200 | 36.05% |
| 佳民集团(08519) | 0.230 | 0.230 | 27.78% |
| 百德国际(02668) | 0.450 | 0.485 | 15.48% |
| 今海医疗科技(02225) | 3.690 | 4.150 | 13.08% |
| 力天影业(09958) | 4.050 | 4.280 | 11.46% |
| 东阳光长江药业(01558) | 11.240 | 11.280 | 9.73% |
| 企展控股(01808) | 1.790 | 1.830 | 8.93% |
| 优必选(09880) | 100.300 | 105.500 | 5.66% |
| 中国秦发(00866) | 0.600 | 0.620 | 5.08% |
| 威胜控股(03393) | 5.080 | 5.200 | 5.05% |
| 博雅互动(00434) | 0.990 | 1.090 | 4.81% |
| 中集集团(02039) | 6.510 | 6.530 | 4.65% |
| 大洋环球控股(08476) | 1.330 | 1.400 | 4.48% |
| Ａ日兴元宇宙－Ｕ(09091) | 11.460 | 11.400 | 3.73% |
| 亿都（国际控股）(00259) | 3.120 | 3.140 | 3.29% |
| 谭木匠(00837) | 5.620 | 5.680 | 2.90% |
| TS WONDERS(01767) | 0.189 | 0.189 | 2.72% |
| 中国动向(03818) | 0.400 | 0.400 | 2.56% |
| 南方日经２２５(03153) | 85.340 | 85.340 | 1.84% |
| VICON HOLDINGS(03878) | 0.225 | 0.225 | 1.81% |
| 新秀丽(01910) | 28.200 | 28.450 | 1.79% |
| 万国国际矿业(03939) | 5.200 | 5.250 | 1.74% |
| 澳至尊(02031) | 0.300 | 0.310 | 1.64% |
| 新东方－Ｓ(09901) | 75.050 | 76.000 | 1.54% |
| 西部水泥(02233) | 0.960 | 1.000 | 1.42% |
| 华夏日股对冲(03160) | 20.360 | 20.360 | 1.39% |
| ＦＬ二南方纳指(07266) | 21.200 | 21.220 | 1.14% |
| 阜丰集团(00546) | 4.780 | 4.890 | 1.03% |
| Ａ日兴元宇宙(03091) | 90.060 | 90.060 | 1.03% |
| ＦＬ二华夏纳一百(07261) | 27.420 | 27.460 | 1.03% |
| 鸿兴印刷集团(00450) | 1.170 | 1.180 | 0.85% |
| 上美股份(02145) | 40.650 | 42.250 | 0.84% |
| ＧＸ亚洲半导体(03119) | 56.280 | 56.420 | 0.79% |
| 华夏纳指(03086) | 36.940 | 36.940 | 0.76% |
| 安徽皖通高速公路(00995) | 8.580 | 8.860 | 0.68% |
| 安硕纳指一百(02834) | 344.700 | 344.700 | 0.67% |
| 三星环球半导体(03132) | 21.260 | 21.260 | 0.66% |
| 安硕纳指一百－Ｕ(09834) | 44.040 | 44.040 | 0.55% |
| 国际资源(01051) | 2.190 | 2.190 | 0.46% |
| ASMPT(00522) | 97.800 | 98.800 | 0.46% |
| 博时２０美债(03156) | 787.000 | 787.000 | 0.38% |
| ＧＸ日本全球领导(03150) | 61.400 | 61.400 | 0.36% |
| 南方纳指一百(03034) | 8.010 | 8.010 | 0.25% |
| ＰＰ美国库(03077) | 3,956.000 | 3,962 | 0.11% |
| 安硕印度－Ｕ(09836) | 5.035 | 5.035 | 0.10% |
| 南方沙特(02830) | 87.140 | 87.920 | 0.07% |
| Ａ工银中金美(03011) | 8,728.000 | 8,728 | 0.04% |
| Ａ工银中金美－Ｕ(09011) | 1,115.450 | 1,115 | 0.04% |
| Ａ南方港元(03053) | 1,104.500 | 1,104 | 0.02% |
| Ａ博时港元(03152) | 1,044.550 | 1,045 | 0.00% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 东光化工(01702) | 1.970 | 1.510 | -22.56% |
| 常茂生物(00954) | 0.405 | 0.390 | -22.00% |
| 烯石电车新材料(06128) | 0.171 | 0.166 | -13.54% |
| 京信通信(02342) | 0.560 | 0.520 | -11.86% |
| 倍搏集团(08331) | 0.115 | 0.105 | -10.26% |
| 天臣控股(01201) | 0.070 | 0.062 | -10.14% |
| 中国诚通发展集团(00217) | 0.074 | 0.068 | -9.33% |
| 金辉控股(09993) | 2.120 | 1.940 | -8.49% |
| 怡园酒业(08146) | 0.128 | 0.120 | -7.69% |
| 圣诺医药－Ｂ(02257) | 11.680 | 11.540 | -6.94% |
| 华音国际控股(00989) | 0.068 | 0.068 | -6.85% |
| 瑞浦兰钧(00666) | 14.500 | 13.800 | -6.12% |
| 广汇宝信(01293) | 0.165 | 0.160 | -5.88% |
| 亚信科技(01675) | 7.350 | 6.750 | -5.33% |
| 旅橙文化(08627) | 0.080 | 0.075 | -5.06% |
| 华侨城（亚洲）(03366) | 0.199 | 0.190 | -5.00% |
| 嘉鼎国际集团(08153) | 0.023 | 0.021 | -4.55% |
| 业聚医疗(06929) | 4.400 | 4.400 | -4.35% |
| 德祥地产(00199) | 0.500 | 0.480 | -4.00% |
| 创业集团控股(02221) | 0.248 | 0.220 | -3.93% |
| 百仕达控股(01168) | 0.078 | 0.076 | -3.80% |
| 澳亚集团(02425) | 1.240 | 1.220 | -3.17% |
| 港龙中国地产(06968) | 0.136 | 0.126 | -3.08% |
| 新意网集团(01686) | 2.570 | 2.560 | -3.03% |
| 阳光油砂(02012) | 0.385 | 0.340 | -2.86% |
| 易居企业控股(02048) | 0.173 | 0.150 | -2.60% |
| 锅圈(02517) | 6.050 | 5.830 | -2.51% |
| 小黄鸭德盈(02250) | 1.200 | 1.190 | -2.46% |
| 粤海置地(00124) | 0.425 | 0.410 | -2.38% |
| 上海实业环境(00807) | 0.930 | 0.920 | -2.13% |
| 长江生命科技(00775) | 0.480 | 0.465 | -2.11% |
| 广州农商银行(01551) | 1.500 | 1.500 | -1.96% |
| 麦迪卫康(02159) | 0.405 | 0.375 | -1.32% |
| ＡＶ策划推广(08419) | 0.079 | 0.079 | -1.25% |
| ＦＩ二华夏纳一百(07522) | 1.010 | 1.010 | -1.17% |
| ＦＩ二南方纳指(07568) | 6.770 | 6.765 | -1.17% |
| 满贯集团(03390) | 4.290 | 4.240 | -0.93% |
| 廖创兴企业(00194) | 4.870 | 4.870 | -0.81% |
| 辰林教育(01593) | 1.610 | 1.570 | -0.63% |
| 冠君产业信托(02778) | 1.570 | 1.570 | -0.63% |
| 万邦投资(00158) | 90.400 | 90.400 | -0.44% |
| 智云健康(09955) | 4.870 | 4.860 | -0.41% |
| 中裕能源(03633) | 5.080 | 4.940 | -0.20% |
| ＦＩ华夏纳一百(07331) | 2.888 | 2.900 | -0.14% |
