突发资讯

结束

S&P 500 Net TR (SPXNTR)

全球指数

从投资组合添加/删除添加至投资组合

9,886.98 -58.71 -0.59%

30/05 - 闭盘. USD 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

S&P 500 Net TR相关品种

S&P 500 Net TR相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
Vanguard S&P 500 UCITS USD Inc	VUSA	77.68	-0.71%	208.79K	31/05
iShares Core S&P 500 UCITS	CSPX	548.97	-0.84%	119.50K	31/05
BNP Paribas Easy SP 500 UCITS	EEESE	23.93	-0.87%	129.26K	31/05
iShares S&P 500 UCITS Dist	IUSA	4,080.3	-0.78%	58.87K	31/05
Vanguard S&P 500 UCITS USD Inc	VUSD	98.90	-0.82%	101.10K	31/05
Lyxor UCITS S&P 500 D-USD	LSPU	53.54	-0.86%	9.80K	31/05
Amundi S&P 500 UCITS ETF C USD	500U	101.59	-0.79%	125.16K	31/05
Vanguard S&P 500 UCITS USD Inc	VUSA	91.16	-0.82%	122.65K	31/05
iShares S&P 500 UCITS Dist	IDUS	51.94	-0.85%	64.49K	31/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	48.49	-0.74%	49.84K	31/05
iShares S&P 500 UCITS Dist	IUSA	47.90	-0.85%	31.74K	31/05
iShares S&P 500 UCITS Dist	IUSA	51.98	-0.73%	18.81K	31/05
BNP Paribas Easy S&P 500 C	ESD	20.75	-0.83%	9.68K	31/05
iShares S&P 500 UCITS Dist	IUSA	47.89	-0.81%	35.29K	31/05
iShares S&P 500 UCITS Dist	IUSA	47.89	-0.81%	54.60K	31/05
HSBC S&P 500 UCITS	HSPX	4,141.4	-0.59%	26.40K	31/05
Lyxor PEA S&P 500 C	PSP5	41.44	-0.86%	24.19K	31/05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	49.37	-0.86%	10.42K	31/05
iShares Core S&P 500 UCITS	SXR8	506.28	-0.77%	20.37K	31/05
db x-trackers S&P 500 UCITS 1C	XSPU	102.82	-0.81%	3.64K	31/05
Amundi S&P 500 UCITS ETF C USD	500U	101.65	-0.82%	9.26K	31/05
Source S&P 500 UCITS	SPXS	1,018.91	-0.89%	17.57K	31/05
BNP Paribas Easy S&P 500 H	ESDD	19.07	-0.77%	11.61K	31/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	78.73	-2.37%	35.72K	31/05
db x-trackers S&P 500 UCITS 1C	D5BM	94.83	-0.78%	15.16K	31/05
HSBC S&P 500 UCITS	HSPD	52.69	-0.75%	11.34K	31/05
iShares Core S&P 500 UCITS	CSPXN	9,383.00	+0.01%	4.63K	01/06
HSBC S&P 500 UCITS	HSPX	48.60	-0.75%	44.44K	31/05
Source S&P 500 Hedged	E500	40.53	-0.73%	5.90K	31/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	85.35	-2.39%	16.80K	31/05
iShares Core S&P 500 UCITS	CSSPX	548.90	-0.83%	9.29K	31/05
Amundi S&P 500 UCITS	500	93.74	-0.86%	7.63K	31/05
Source S&P 500 Hedged	E500	40.55	-0.69%	11.68K	31/05
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,958.0	+0.51%	10.80K	30/05
BNP Paribas Easy SP 500 UCITS	ESEE	24.06	-0.35%	14.13K	31/05
iShares Core S&P 500 UCITS	CSP1	43,147.0	-0.63%	6.58K	31/05
Vanguard S&P 500 UCITS USD Inc	VUSA	89.25	-0.94%	11.78K	31/05
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	49.38	-0.76%	4.56K	31/05
BNP Paribas Easy S&P 500 H	ESEA	19.18	-0.23%	13.88K	31/05
iShares Core S&P 500 UCITS	SXR8	512.65	+0.55%	9.44K	01/06
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	49.37	-0.78%	4.40K	31/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	138.64	-0.87%	3.14K	31/05
SPDR S&P 500 UCITS	SPX5	409.62	-0.66%	14.01K	31/05
iShares Core S&P 500 UCITS	iSFF702	205,040	-0.40%	5.98K	30/05
Vanguard S&P 500 UCITS USD Inc	VUSA	91.19	-0.76%	5.96K	31/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	48.55	-0.73%	4.46K	31/05
SPDR S&P 500 UCITS	SPY5	521.28	-0.76%	5.95K	31/05
iShares Core S&P 500 UCITS	CSP1	505.80	-0.94%	6.21K	31/05
Lyxor UCITS S&P 500 D-USD	6TVM	49.38	-0.79%	39.55K	31/05
iShares Core S&P 500 UCITS	CSSPX	506.00	-0.89%	7.26K	31/05
BNP Paribas Easy S&P 500 C	ESAP	20.77	-0.71%	36.10K	31/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78.13	-0.24%	0.00K	31/05
WisdomTree S&P 500 3x Daily Leveraged	3LUS	6,706.5	-2.26%	11.96K	31/05
Amundi S&P 500 UCITS	AUM5	93.78	-0.77%	2.31K	31/05
db x-trackers S&P 500 UCITS 1C	XSPX	94.76	-0.81%	1.14K	31/05
Amundi S&P 500 UCITS	A500	93.76	-0.76%	1.43K	31/05
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	43,800	-1.02%	9.86K	30/05
Invesco S&P 500 UCITS ETF B Dis	D500	44.71	-0.78%	5.80K	31/05
db x-trackers S&P 500 UCITS 1C	XSPX	8,081.0	-0.61%	0.35K	31/05
Amundi S&P 500 UCITS ETF C USD	500U	93.75	-0.72%	1.06K	31/05
Lyxor UCITS S&P 500 D-USD	LSPX	4,208.75	-0.61%	0.14K	31/05
WisdomTree S&P 500 3x Daily Leveraged	US9L	78.94	-2.21%	9.82K	31/05
SPDR S&P 500 UCITS	SPY5	480.41	-0.87%	5.11K	31/05
Amundi S&P 500 ESG UCITS Acc EUR	F500	138.72	-0.73%	0.82K	31/05
SPDR S&P 500 UCITS	SPY5	480.54	-0.84%	3.95K	31/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	84.30	-0.68%	0.31K	31/05
Lyxor UCITS S&P 500 D-USD	LYSP5	53.90	0.00%	0	30/05
HSBC S&P 500 UCITS	HSPD	48.57	-0.80%	16.60K	31/05
Amundi S&P 500 UCITS ETF C USD	500G	7,986.50	-0.62%	0.94K	31/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	262.40	-0.85%	1.76K	31/05
BNP Paribas Easy S&P 500 C	ESD	20.64	0.00%	0	08/05
Source S&P 500 UCITS	INFF1	380,700	-0.31%	2.18K	30/05
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	213.25	-1.52%	2.14K	31/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	151.54	+0.08%	0.93K	31/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,624.00	-0.62%	0.02K	31/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	77.71	-0.79%	1.51K	31/05
Source S&P 500 UCITS	SPXS	940.25	-0.74%	1.91K	31/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	24.88	-0.68%	2.20K	31/05
Source S&P 500 Hedged	E500	40.62	-0.68%	0.65K	31/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	24.95	-0.30%	0.49K	31/05
HSBC S&P 500 UCITS	HSPX	52.93	-0.45%	0.51K	31/05
Source S&P 500 UCITS	SPXS	1,020.40	-0.62%	986.00	31/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	139.22	-0.44%	2.13K	31/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	262.60	-0.67%	0.06K	31/05
db x-trackers S&P 500 UCITS 1C	XSPX	93.48	-0.15%	0.12K	31/05
BETA S&P 500 PLN-Hedged	ETFBSP.	90.55	-1.24%	0.95K	31/05
UBS plc S&P 500 SF A-acc	S5USAS	100.62	-0.10%	0.22K	31/05
SPDR S&P 500 UCITS	SPY5	480.85	-0.74%	0.79K	31/05
iShares S&P 500 UCITS Dist	IUSAN	851.99	+0.00%	0	18/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	78.01	-0.38%	0.69K	31/05
Source S&P 500 UCITS	SPXS	939.80	-0.79%	1.07K	31/05
Amundi S&P 500 UCITS ETF C USD	500USD	102.58	+0.16%	1.00	31/05
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	70.28	-0.45%	0.92K	31/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	262.51	-0.72%	0.03K	31/05
iShares S&P 500 UCITS Dist	IUSA	48.350	-0.65%	0	30/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	76.10	-1.18%	0.58K	31/05
HSBC S&P 500 UCITS	H4ZF	48.81	-0.51%	0.00K	31/05
Amundi S&P 500 UCITS	AM500E	94.73	0.00%	0	30/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	79.86	-0.90%	0.01K	31/05
SPDR S&P 500 UCITS	SPY5	480.70	-0.93%	1.00	01:41:08
iShares Core S&P 500 UCITS	SXR8	505.96	-0.92%	243.00	01/06
SPDR S&P 500 UCITS	SPY5	470.30	-0.86%	25.00	31/05
BNP Paribas Easy SP 500 UCITS	EAESE	24.21	0.00%	0	30/05
BNP Paribas Easy S&P 500 H	ESDD	19.22	+0.07%	0.01K	31/05
iShares Core S&P 500 UCITS	IEB5BM.	199,460.00	+0.23%	0.01K	30/05
iShares Core S&P 500 UCITS	CSP1	510.6	-0.64%	0.00K	30/05
db x-trackers S&P 500 UCITS 1C	DB20	95.680	-0.66%	0	30/05
Source S&P 500 Hedged	E500	40.67	-0.23%	0.00K	31/05
db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	0.00	0.00%	0	01/01

我的看法

您对于S&P 500 Net TR的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

S&P 500 Net TR讨论

写出您对于 S&P 500 Net TR 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,086.81	-4.86	-0.16%
富时中国A50指数	12,452.30	-62.64	-0.50%
香港恒生指数	18,079.61	-150.58	-0.83%
日经225	38,495.50	+483.00	+1.27%
US 30	38,742.2	+630.7	+1.65%
US 500	5,285.4	+49.9	+0.95%
美元指数期货	104.575	-0.083	-0.08%

WTI原油	77.18	-0.73	-0.94%
伦敦布伦特原油	81.37	-0.51	-0.62%
黄金	2,347.70	-18.80	-0.79%
白银	30.555	-0.979	-3.10%
天然气	2.581	+0.009	+0.35%
铜	4.6275	-0.0310	-0.67%
美国大豆	1,205.00	-4.75	-0.39%

欧元/美元	1.0849	+0.0017	+0.16%
美元/人民币	7.2417	+0.0100	+0.14%
美元/离岸人民币	7.2633	+0.0102	+0.14%
港币/人民币	0.9262	+0.0011	+0.12%
美元/日元	157.29	+0.47	+0.30%
澳大利亚元/美元	0.6653	+0.0021	+0.32%
英镑/美元	1.2742	+0.0012	+0.09%

阿里巴巴	78.37	-1.26	-1.58%
腾讯控股	359.80	-8.20	-2.23%
百度	97.20	-1.70	-1.72%
京东	29.62	-0.59	-1.95%
亚马逊	176.44	-2.88	-1.60%
Meta Platforms	466.83	+0.24	+0.05%
苹果	192.25	+1.03	+0.54%

近期报价

	名称	价格	涨跌额	涨跌幅
	S&P 500 Net TR	9,886.98	-58.71	-0.59%
	BlueBay Funds - B.	86.070	+0.270	+0.31%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	17.41	-1.30%	197.03M
通富微电	22.97	-3.33%	152.54M
工业富联	22.91	-4.30%	139.11M
中科创达	56.57	+8.37%	50.19M
赛力斯	88.93	+3.40%	46.42M
比亚迪	229.02	+0.51%	18.54M
贵州茅台	1,648.45	-0.03%	2.19M

名称	最新价	涨跌幅	交易量
超频三	5.62	+20.09%	52.23M
西测测试	40.85	+20.01%	10.61M
光大同创	45.59	+20.01%	18.42M
天银机电	17.81	+20.01%	105.49M
斯菱股份	47.71	+20.00%	11.53M
通光线缆	8.10	+20.00%	61.97M
飞沃科技	49.08	+20.00%	5.41M

名称	最新价	涨跌幅	交易量
嘉寓股份	0.90	-19.64%	43.65M
巴安水务	0.72	-15.29%	76.25M
利源精制	1.220	-10.29%	236.67M
凯马B	0.053	-10.17%	541.80K
*ST 中绒	0.710	-10.13%	490.62M
凌云B股	0.206	-10.04%	1.79M
三房巷	1.620	-10.00%	14.55M