突发资讯

结束

MSCI新兴市场指数 (MSCIEF)

全球指数

从投资组合添加/删除添加至投资组合

1,048.96 -9.12 -0.86%

01/06 - 闭盘. USD 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

量: -
开盘: 1,059.00
当日幅度: 1,048.28 - 1,064.26

概览
历史数据
相关品种

MSCI新兴市场指数相关品种

MSCI新兴市场指数相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

期货

名称	最新价	前值	高	低	涨跌	涨跌幅	时间
ICE MSCI Emerging Markets BIC	1,067.70	1,071.10	1,067.70	1,067.70	-3.40	-0.32%	30/05
ICE MSCI Emerging Markets NTR	483.90	490.90	483.90	483.90	-7.00	-1.43%	30/05
ICE MSCI Emerging Markets Latam NTR	582.70	581.95	582.70	582.70	+0.75	+0.13%	30/05

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	41.79	-0.97%	49.55M	01/06
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.19	-1.78%	226.19K	31/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.19	-1.81%	54.18K	31/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.78	-1.86%	64.78K	31/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.777	-1.89%	231.23K	31/05
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.784	-1.71%	73.38K	31/05
HSBC MSCI Emerging Markets UCITS	HMEF	824.13	-1.71%	168.67K	31/05
新兴市场ETF-Direxion三倍做空	EDZ	10.050	+3.08%	132.12K	01/06
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.54	-1.75%	46.56K	31/05
新兴市场ETF-Direxion三倍做多	EDC	31.01	-2.82%	97.20K	01/06
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,212.5	-1.66%	87.92K	31/05
iShares MSCI Emerging Markets UCITS Dist	IDEM	40.92	-1.67%	180.95K	31/05
HSBC MSCI Emerging Markets UCITS	HMEM	10.48	-1.78%	137.79K	31/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	11.85	-1.81%	33.69K	31/05
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,510	-0.78%	21.61K	31/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	11.92	-1.16%	405.00	31/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.85	-1.60%	12.23K	31/05
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	34.60	-1.76%	41.77K	31/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	11.85	-1.77%	11.54K	31/05
iShares MSCI Emerging Markets UCITS Dist	IQQE	37.71	-1.70%	18.63K	31/05
iShares MSCI Emerging Markets	IEM	61.16	-3.96%	19.02K	31/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	2,949.0	-1.60%	30.50K	31/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.63	-1.05%	2.39K	31/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	11.84	-1.86%	31.55K	31/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	407.75	-1.55%	15.79K	31/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	37.70	-1.75%	8.26K	31/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.39	0.00%	0	24/05
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	21.26	-2.10%	18.22K	31/05
領先新興市場ETF 美元	LYLEM	13.00	0.00%	0	30/05
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	63.00	-1.74%	14.86K	31/05
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,579	-0.22%	13.19K	30/05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	34.60	-1.75%	14.64K	31/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	34.59	-1.79%	8.69K	31/05
HSBC MSCI Emerging Markets UCITS	HMEM	9.65	-1.86%	3.85K	31/05
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.95	0.00%	0	28/05
領先新興市場ETF 美元	LYLEML	1,009.50	-1.63%	11.62K	31/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	37.71	-1.75%	1.42K	31/05
領先新興市場ETF 美元	LEMD	12.86	-1.61%	11.52K	31/05
ProShares Ultra MSCI Emerging Markets	EET	52.38	-1.95%	5.81K	01/06
HSBC MSCI Emerging Markets UCITS	HMEF	10.53	-0.68%	41.32K	31/05
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,026	-1.82%	50.84K	30/05
iShares MSCI Emerging Markets	XEM	31.43	-1.38%	5.97K	01/06
UBS MSCI Emerging Markets	EMMEUA	95.13	-1.75%	2.98K	31/05
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	68.32	-1.68%	0	31/05
UBS MSCI Emerging Markets	EMMUSA	103.42	-1.30%	6.62K	31/05
新兴市场ETF-iShares MSCI	EEM	706.23	-1.26%	11.59K	01/06
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.71	-1.66%	668.00	31/05
Lyxor PEA MSCI EM C	PLEM	15.62	-1.26%	2.87K	31/05
UBS MSCI Emerging Markets	UB30	103.26	-1.65%	1.00K	31/05
Invesco MSCI Emerging Markets UCITS	MXFS	49.97	-1.65%	10.76K	31/05
db x-trackers MSCI Emerging Markets UCITS	XMMD	49.58	-1.65%	0	31/05
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,672	-0.35%	1.00K	30/05
Deka MSCI Emerging Markets UCITS	ETFEMMA	44.33	-0.91%	1.33K	31/05
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,898	0.00%	0.00K	30/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	60.87	-1.98%	7.68K	31/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.27	-1.68%	2.70K	31/05
UBS MSCI Emerging Markets	UB32	8,112.00	-1.54%	12.99K	31/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.23	-1.71%	323.00	31/05
KSM 4D MSCI Emerging Markets	KSMF68	3,824	-0.42%	4.20K	30/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	49.00	0.00%	0	28/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	3,896.5	-1.53%	0.00K	31/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.69	-1.25%	1.50K	31/05
Invesco MSCI Emerging Markets UCITS	MXFP	3,927.00	-1.54%	0.09K	31/05
Invesco MSCI Emerging Markets UCITS	EMS1	46.06	-1.74%	1.33K	31/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	51.29	-1.25%	8.57K	31/05
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	646.19	+0.00%	0	07/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.23	-1.76%	178.00	31/05
UBS MSCI Emerging Markets	UB32	95.54	-1.29%	253.00	31/05
Invesco MSCI Emerging Markets UCITS	MXFS	46.07	-1.70%	64.00	31/05
UBS MSCI Emerging Markets	EMMEUA	95.63	-1.20%	0.77K	31/05
Invesco MSCI Emerging Markets UCITS	MXFS	52.10	0.00%	0	28/05
領先新興市場ETF 美元	AMEM	13.06	+0.46%	0.06K	31/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.82	-1.42%	120.00	31/05
Invesco MSCI Emerging Markets UCITS	INFF6	18,910	0.00%	0.00K	30/05
UBS MSCI Emerging Markets	EMMCHA	93.50	-1.38%	0.60K	31/05
領先新興市場ETF 美元	LLEM	11.38	+0.00%	0	05/10
HSBC MSCI Emerging Markets UCITS	H410	9.66	-1.73%	1.00	01/06
SKAGEN Kon-Tiki A	SKIKON	777.90	0.00%	0	30/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.51	0.00%	0	27/05
新兴市场ETF-iShares MSCI	EEM	38.64	+0.59%	1.00	31/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEMN		%

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI EM Net USD	552.02	559.99	551.66	-4.68	-0.84%	01/06

我的看法

您对于MSCI新兴市场指数的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

MSCI新兴市场指数讨论

写出您对于 MSCI新兴市场指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,086.81	-4.86	-0.16%
富时中国A50指数	12,452.30	-62.64	-0.50%
香港恒生指数	18,079.61	-150.58	-0.83%
日经225	38,495.50	+483.00	+1.27%
US 30	38,742.2	+630.7	+1.65%
US 500	5,285.4	+49.9	+0.95%
美元指数期货	104.575	-0.083	-0.08%

WTI原油	77.18	-0.73	-0.94%
伦敦布伦特原油	81.37	-0.51	-0.62%
黄金	2,347.70	-18.80	-0.79%
白银	30.555	-0.979	-3.10%
天然气	2.581	+0.009	+0.35%
铜	4.6275	-0.0310	-0.67%
美国大豆	1,205.00	-4.75	-0.39%

欧元/美元	1.0849	+0.0017	+0.16%
美元/人民币	7.2417	+0.0100	+0.14%
美元/离岸人民币	7.2633	+0.0102	+0.14%
港币/人民币	0.9262	+0.0011	+0.12%
美元/日元	157.29	+0.47	+0.30%
澳大利亚元/美元	0.6653	+0.0021	+0.32%
英镑/美元	1.2742	+0.0012	+0.09%

阿里巴巴	78.37	-1.26	-1.58%
腾讯控股	359.80	-8.20	-2.23%
百度	97.20	-1.70	-1.72%
京东	29.62	-0.59	-1.95%
亚马逊	176.44	-2.88	-1.60%
Meta Platforms	466.83	+0.24	+0.05%
苹果	192.25	+1.03	+0.54%

近期报价

名称	价格	涨跌额	涨跌幅
MSCI新兴市场指数	1,048.96	-9.12	-0.86%
IRLP	11.54	0.00	0.00%
ACF	1.145	+0.015	+1.33%
CGN	0.170	0.000	0.00%
SIMN34	197.60	+7.15	+3.75%
PARV	12.50	-0.35	-2.72%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	17.41	-1.30%	197.03M
通富微电	22.97	-3.33%	152.54M
工业富联	22.91	-4.30%	139.11M
中科创达	56.57	+8.37%	50.19M
赛力斯	88.93	+3.40%	46.42M
比亚迪	229.02	+0.51%	18.54M
贵州茅台	1,648.45	-0.03%	2.19M

名称	最新价	涨跌幅	交易量
超频三	5.62	+20.09%	52.23M
光大同创	45.59	+20.01%	18.42M
天银机电	17.81	+20.01%	105.49M
西测测试	40.85	+20.01%	10.61M
斯菱股份	47.71	+20.00%	11.53M
通光线缆	8.10	+20.00%	61.97M
飞沃科技	49.08	+20.00%	5.41M

名称	最新价	涨跌幅	交易量
嘉寓股份	0.90	-19.64%	43.65M
巴安水务	0.72	-15.29%	76.25M
利源精制	1.220	-10.29%	236.67M
凯马B	0.053	-10.17%	541.80K
*ST 中绒	0.710	-10.13%	490.62M
凌云B股	0.206	-10.04%	1.79M
三房巷	1.620	-10.00%	14.55M