注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
Brazilian Real (P)期货合约
Brazilian Real (P)合约
| 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 0.1932s | +0.0058 | 0.1874 | 0.1935 | 0.1874 | 0 | 07/21/20 | Q / C / O | |
| Jun 24 | 94.6550s | 0.00 | 0.0000 | 94.6550 | 94.6550 | 0 | 04/26/24 | Q / C / O | |
| Sep 24 | 94.8000s | 0.00 | 0.0000 | 94.8000 | 94.8000 | 0 | 04/26/24 | Q / C / O | |
| Dec 24 | 94.9500s | -0.0050 | 0.0000 | 94.9500 | 94.9500 | 0 | 04/26/24 | Q / C / O | |
| Mar 25 | 95.0950s | -0.0050 | 0.0000 | 95.0950 | 95.0950 | 0 | 04/26/24 | Q / C / O | |
| Jun 25 | 95.2600s | -0.0050 | 0.0000 | 95.2600 | 95.2600 | 0 | 04/26/24 | Q / C / O | |
| Sep 25 | 95.3850s | -0.0050 | 0.0000 | 95.3850 | 95.3850 | 0 | 04/26/24 | Q / C / O | |
| Dec 25 | 95.5000s | -0.0050 | 0.0000 | 95.5000 | 95.5000 | 0 | 04/26/24 | Q / C / O | |
| Mar 26 | 95.5600s | 0.00 | 0.0000 | 95.5600 | 95.5600 | 0 | 04/26/24 | Q / C / O | |
| Jun 26 | 96.5400s | -0.0600 | 96.5400 | 96.5400 | 96.5400 | 0 | 12/15/23 | Q / C / O | |
| Sep 26 | 96.5000s | -0.0600 | 96.5000 | 96.5000 | 96.5000 | 0 | 12/15/23 | Q / C / O | |
| Dec 26 | 96.4400s | -0.0600 | 96.4400 | 96.4400 | 96.4400 | 0 | 12/15/23 | Q / C / O | |
| Mar 27 | 96.3850s | -0.0600 | 96.3850 | 96.3850 | 96.3850 | 0 | 12/15/23 | Q / C / O | |
| Jun 27 | 96.3250s | -0.0600 | 96.3250 | 96.3250 | 96.3250 | 0 | 12/15/23 | Q / C / O | |
| Sep 27 | 96.2850s | -0.0600 | 96.2850 | 96.2850 | 96.2850 | 0 | 12/15/23 | Q / C / O | |
| Dec 27 | 96.2250s | -0.0600 | 96.2250 | 96.2250 | 96.2250 | 0 | 12/15/23 | Q / C / O | |
| Mar 28 | 96.1700s | -0.0600 | 96.1700 | 96.1700 | 96.1700 | 0 | 12/15/23 | Q / C / O | |
| Jun 28 | 96.1100s | -0.0600 | 96.1100 | 96.1100 | 96.1100 | 0 | 12/15/23 | Q / C / O | |
| Sep 28 | 96.0700s | -0.0600 | 96.0700 | 96.0700 | 96.0700 | 0 | 12/15/23 | Q / C / O | |
| Dec 28 | 96.0100s | 0.00 | 96.0100 | 96.0100 | 96.0100 | 0 | 12/15/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |