注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Bayerische Gold 31Dec99 | DEHV2X. | 18.52 | +0.16% | 0.00K | 01:33:49 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.970 | +0.11% | 0.00K | 02:00:33 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.530 | +0.22% | 0.00K | 01:33:10 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 205.630 | +1.14% | 0.00K | 01:29:24 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 102.470 | -1.73% | 0.00K | 01:26:10 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 48.900 | +1.94% | 0.00K | 01:33:10 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.620 | +1.13% | 0.00K | 01:41:14 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.860 | +0.61% | 0.00K | 01:28:07 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.660 | +0.42% | 0.00K | 01:33:17 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.260 | +0.15% | 0.00K | 01:28:16 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.220 | +1.22% | 0.00K | 01:37:20 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.010 | -0.05% | 0.00K | 01:28:45 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.670 | +0.97% | 0.00K | 01:36:12 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.850 | +0.48% | 0.00K | 01:41:37 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.910 | +1.80% | 0.00K | 01:37:23 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.520 | +0.13% | 0.00K | 02:00:33 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20.270 | -0.73% | 0.00K | 01:33:16 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.160 | +1.11% | 0.00K | 01:35:24 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 663.580 | -4.70% | 0.00K | 30/05 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0425 | -5.56% | 35.29M | 30/05 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.060 | -6.58% | 1.25M | 30/05 | ||
| SG MSCI THE WORLD | XS8816. | 189.500 | -0.50% | 0.28K | 30/05 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167.000 | 0.00% | 0 | 29/05 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189.680 | 0.00% | 0 | 29/05 | ||
| XS1706855043 | XS1706. | 978.020 | -0.26% | 0.07K | 30/05 | ||
| IT0005274177 | IT0005. | 991.060 | +0.06% | 0.10K | 30/05 | ||
| IT0005282949 | IT0005. | 982.000 | +0.10% | 0.34K | 30/05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 220.650 | -0.99% | 57.00 | 30/05 | ||
| XS1620780624 | XS1620. | 994.400 | +0.03% | 0.01K | 30/05 | ||
| XS2469373117 | XS9373. | 996.280 | -0.44% | 0.07K | 30/05 | ||
| XS1923629460 | XS1923. | 998.740 | 0.00% | 0 | 29/05 | ||
| DE000VP2HYR0 | DEVP2H. | 178.730 | +1.36% | 33.00 | 30/05 | ||
| IT0005340408 | IT0005. | 906.350 | +0.08% | 0.03K | 30/05 | ||
| IT0005331563 | IT0005. | 967.000 | +1.41% | 0.08K | 30/05 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159.550 | 0.00% | 0 | 28/05 | ||
| XS1777975290 | XS1777. | 965.720 | +0.04% | 0.02K | 30/05 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.234 | -0.19% | 46.24K | 30/05 | ||
| PTBIVRYE0068 | PTBIVR. | 49.800 | +0.13% | 0.10K | 30/05 | ||
| BNP Gold 31Dec99 | NL0006. | 192.19 | -0.03% | 1.69K | 30/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |