| | Bayerische Gold 31Dec99 | DEHV2X. | 18.49 | -0.16% | 1.00 | 17:36:57 | |
| | HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.550 | -0.11% | 1.00 | 18:00:56 | |
| | HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.520 | -0.04% | 0.00K | 17:37:27 | |
| | HV Call Frankfurter Konsumgueter Me | DEHV5C. | 205.020 | -0.30% | 1.00 | 17:36:58 | |
| | HV Call Frankfurter IT und Elektron | DEHV5C. | 101.750 | -0.70% | 0.00K | 17:49:56 | |
| | HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 48.570 | -0.67% | 1.00 | 17:31:35 | |
| | HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.740 | +0.61% | 1.00 | 17:37:54 | |
| | HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.520 | -0.64% | 1.00 | 17:39:38 | |
| | HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.810 | +0.37% | 1.00 | 17:22:54 | |
| | HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.260 | 0.00% | 0.00K | 17:45:59 | |
| | HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.590 | -1.33% | 1.00 | 17:27:43 | |
| | HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.320 | +0.20% | 1.00 | 17:49:21 | |
| | HV Call DivDAX Performance Index | DEHV0E. | 46.710 | +0.09% | 1.00 | 17:28:17 | |
| | HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.890 | +0.21% | 1.00 | 17:52:28 | |
| | HV Call DAXglobal China Short TR | DEHV5J. | 8.220 | +3.92% | 0.00K | 17:41:10 | |
| | HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.090 | -0.12% | 1.00 | 18:00:56 | |
| | GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | |
| | HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20.190 | -0.39% | 1.00 | 17:44:31 | |
| | GS Call DAXplus Export Strategy Pe | DEGS29. | 48.720 | -0.90% | 0.00K | 17:54:51 | |
| | EFG Call Solactive Cloud Computin P | DEEFG5. | 652.460 | -1.68% | 1.00 | 17:15:02 | |
