注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.380 | +0.48% | 1.20K | 14:38:23 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21.720 | +0.09% | 0.00K | 19:29:13 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 77.850 | +0.44% | 0.00K | 19:20:20 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.110 | +1.73% | 1.00 | 19:34:15 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 179.150 | +2.20% | 0.00K | 19:20:23 | ||
| UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163.720 | +0.01% | 1.00 | 19:32:39 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.830 | +0.67% | 1.00 | 19:52:27 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.740 | -0.15% | 0.00K | 19:25:32 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.760 | -0.02% | 0.00K | 19:44:30 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.560 | -1.44% | 0.00K | 19:29:02 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.550 | -0.19% | 0.00K | 19:33:36 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.610 | +0.73% | 1.00 | 19:34:40 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.500 | -0.05% | 1.00 | 19:34:40 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.700 | +0.76% | 0.00K | 19:25:47 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.160 | -0.52% | 0.00K | 19:23:51 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.200 | +0.86% | 0.00K | 19:02:49 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.660 | +0.73% | 1.00 | 19:50:25 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.060 | +0.66% | 1.00 | 19:50:25 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0514 | +2.59% | 9.52M | 20:07:57 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.072 | +2.43% | 3.57M | 20:08:22 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2298751756 | XS2298. | 22.890 | 0.00% | 0 | 07/05 | ||
| GB00BNWM5541 | GB00BN. | 75.200 | 0.00% | 0 | 08/05 | ||
| XS2504497632 | XS4497. | 998.980 | -0.26% | 0.23K | 19:05:34 | ||
| XS1706855043 | XS1706. | 975.990 | +0.29% | 0.18K | 19:40:00 | ||
| IT0005282949 | IT0005. | 974.000 | +0.07% | 0.10K | 19:54:00 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2469373117 | XS9373. | 1,001.990 | -0.19% | 0.01K | 16:53:33 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 158.450 | 0.00% | 0 | 08/05 | ||
| XS2442994583 | XS2442. | 28.790 | 0.00% | 0 | 07/05 | ||
| IT0005274177 | IT0005. | 986.420 | +0.03% | 0.06K | 18:41:00 | ||
| IT0005333767 | IT0005. | 958.940 | +0.25% | 0.03K | 19:41:00 | ||
| IT0005340408 | IT0005. | 904.980 | +0.07% | 0.05K | 19:09:00 | ||
| IT0005331563 | IT0005. | 960.960 | +0.91% | 0.03K | 18:11:00 | ||
| XS1742893446 | XS1742. | 929.970 | +1.44% | 0.02K | 17:19:00 | ||
| Leo Basket 17May24 | CH0475. | 107.390 | +0.00% | 0 | 07/05 | ||
| XS2428621804 | XS2428. | 12.870 | 0.00% | 0 | 07/05 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.229 | +0.22% | 45.38K | 20:07:56 | ||
| PTBIVRYE0068 | PTBIVR. | 50.160 | -0.47% | 1.21K | 19:24:29 | ||
| BNP Gold 31Dec99 | NL0006. | 191.75 | +0.06% | 0.04K | 16:44:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |