突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
结束

Investing.com United States 500 (invus500)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
2,060.78 +2.02    +0.10%
18/05 - 闭盘. USD 货币 ( 免责声明 )
类型:  指数
市场:  美国
# 成分股:  502
  • 昨收: 2,060.78
  • 开盘: 2,058.95
  • 当日幅度: 2,052.76 - 2,060.78
Investing.com US 500 2,060.78 +2.02 +0.10%

Investing.com United States 500成分股

 
本页介绍Investing.com US 500包括哪些股票，即Investing.com United States 500成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 3M公司105.27105.72104.68+0.41+0.39%3.99M18/05 
 A.O.史密斯85.6885.7284.84+0.32+0.37%634.85K18/05 
 Adobe483.43485.88481.52+0.55+0.11%2.26M18/05 
 Allegion Plc124.49126.25124.02-0.90-0.72%428.85K18/05 
 Amcor PLC10.2710.4010.22-0.09-0.87%10.40M18/05 
 AMD164.47169.72162.32+1.85+1.14%65.68M18/05 
 APA Corp30.8831.0130.33+0.37+1.21%3.78M18/05 
 Aptiv Plc82.1182.6381.30-0.18-0.22%1.81M18/05 
 Arista Networks319.89326.05317.83-0.20-0.06%1.66M18/05 
 Assurant175.51176.55175.17+0.03+0.02%163.11K18/05 
 AT&T17.3917.4117.26+0.10+0.55%20.43M18/05 
 ATMOS能源公司118.63118.87117.98+0.07+0.06%1.45M18/05 
 Axon Enterprise288.79292.60286.68-1.65-0.57%513.34K18/05 
 Baker Hughes33.4633.5532.83+0.44+1.33%5.95M18/05 
 Bath & Body Works50.1650.2449.06+1.21+2.47%1.64M18/05 
 Bio Rad实验室293.94295.83290.86-1.79-0.61%139.58K18/05 
 Bio-Techne83.8184.6182.19+0.97+1.16%1.38M18/05 
 Biogen230.57230.83226.43+0.53+0.23%985.03K18/05 
 Blackstone125.75128.60124.53-2.13-1.67%3.47M18/05 
 Booking3,708.353,758.243,690.51-26.66-0.71%198.41K18/05 
 Builders FirstSource167.13168.94165.70+1.74+1.05%1.80M18/05 
 Carrier Global65.2465.7464.83+0.24+0.37%1.72M18/05 
 Catalent55.3755.5055.16+0.12+0.22%1.07M18/05 
 Cboe Global183.51183.51180.88+1.91+1.05%552.35K18/05 
 CDW223.64225.46223.06-0.50-0.22%1.30M18/05 
 Cencora Inc222.13223.05221.03+0.28+0.13%973.94K18/05 
 Centene78.0678.1977.15+0.92+1.19%2.64M18/05 
 CF实业76.2277.4075.75-1.10-1.42%971.68K18/05 
 Citizens Financial (Rhode Island)37.1637.2336.58+0.64+1.75%5.03M18/05 
 CMS能源63.2563.2862.76+0.10+0.16%1.10M18/05 
 Constellation Brands A255.39256.76252.850.000.00%1.39M18/05 
 Constellation Energy213.11217.71209.91-3.23-1.49%3.05M18/05 
 Corpay279.53283.18278.56-3.33-1.18%477.18K18/05 
 Corteva56.4556.5655.87+0.45+0.80%5.28M18/05 
 Coterra Energy28.2028.4328.00+0.19+0.68%3.31M18/05 
 CSX运输33.5233.9333.47-0.41-1.21%8.22M18/05 
 CVS健康57.6757.6957.08+0.15+0.26%8.30M18/05 
 Dayforce63.3363.3862.22+0.83+1.33%911.24K18/05 
 Deckers Outdoor888.56898.85886.09+2.94+0.33%319.56K18/05 
 Diamondback Energy197.67198.27194.83+3.08+1.58%980.25K18/05 
 DTE能源公司116.57116.94116.17-0.21-0.18%734.29K18/05 
 DuPont De Nemours79.9279.9278.97+2.35+3.02%2.18M18/05 
 eBay51.4852.7651.12-1.22-2.32%4.61M18/05 
 Elevance Health547.94547.99541.41+4.05+0.74%751.17K18/05 
 Enphase Energy114.32118.11113.66-2.53-2.17%2.26M18/05 
 EPAM Systems187.80188.30183.68-1.34-0.71%808.40K18/05 
 EQT能源 公平能源41.1841.4840.60+0.67+1.65%4.87M18/05 
 Etsy63.9765.1463.65-0.12-0.19%2.05M18/05 
 Evergy55.1155.6354.94+0.11+0.20%2.06M18/05 
 Eversource Energy60.9661.3860.62-0.50-0.81%1.34M18/05 
 Expedia114.01114.59112.78+0.56+0.49%2.86M18/05 
 Extra Space Storage151.89152.42150.83+0.54+0.36%566.81K18/05 
 F5网络公司174.13174.73173.09+0.30+0.17%456.50K18/05 
 Fair Isaac1,411.801,415.261,388.00+7.36+0.52%212.71K18/05 
 FMC公司63.9964.2963.32-0.16-0.25%1.04M18/05 
 Fortive77.1677.6777.04-0.17-0.22%1.04M18/05 
 Fox Corp A32.8532.8732.50+0.17+0.52%2.23M18/05 
 Fox Corp B30.5330.5330.14+0.26+0.86%750.36K18/05 
 FRT信托102.30102.41101.28+0.67+0.65%517.82K18/05 
 Garmin171.02171.47169.54+1.04+0.61%402.72K18/05 
 GE HealthCare81.8681.8880.42+0.55+0.68%1.32M18/05 
 Gen Digital25.0325.2224.49-0.26-1.01%6.62M18/05 
 Generac控股144.77145.42143.34+1.77+1.24%690.95K18/05 
 Globe Life86.0786.4483.43+2.13+2.54%1.02M18/05 
 HCA控股322.75324.18320.10+0.04+0.01%607.70K18/05 
 Healthpeak Properties19.9120.0819.84-0.06-0.30%3.07M18/05 
 Hershey Co207.00209.41206.40-1.17-0.56%879.13K18/05 
 Howmet82.9583.0782.27+0.42+0.51%1.23M18/05 
 Hubbell393.07393.57388.34+1.74+0.44%366.03K18/05 
 IBM169.06169.11167.33+0.09+0.05%2.71M18/05 
 IDEX222.33223.23221.40+0.09+0.04%215.78K18/05 
 IDEXX实验室543.45543.85538.43+2.51+0.46%445.98K18/05 
 Illumina111.07113.84110.65-3.39-2.96%1.04M18/05 
 Ingersoll Rand92.6792.7091.65+1.27+1.39%2.66M18/05 
 Insulet187.27187.62182.80+1.89+1.02%723.33K18/05 
 Invitation Homes35.4635.6535.05+0.25+0.71%2.42M18/05 
 IQVIA Holdings231.18235.79231.07-3.82-1.63%715.16K18/05 
 JB Hunt运输服务164.80170.44164.44-4.69-2.77%966.66K18/05 
 Kellanova61.5562.2561.39-0.59-0.95%1.33M18/05 
 Kenvue20.4820.7420.38-0.12-0.61%27.41M18/05 
 Keurig Dr Pepper33.7534.0733.72-0.39-1.14%6.12M18/05 
 KeyCorp15.4015.4815.33+0.07+0.49%4.10M18/05 
 Keysight Technologies157.30157.76156.22+0.52+0.33%936.16K18/05 
 Kimco Realty19.2219.2519.02+0.12+0.63%2.26M18/05 
 KLA Corp747.68758.57739.65-1.80-0.24%585.84K18/05 
 L3哈里斯223.63223.78221.35+1.54+0.69%463.50K18/05 
 Laboratory America210.66213.30208.19-2.47-1.16%530.68K18/05 
 Lamb Weston86.7787.2185.92-0.19-0.22%1.22M18/05 
 Leidos148.66148.73147.00+1.10+0.75%486.08K18/05 
 德国林德公司432.52433.47429.80+2.83+0.66%1.15M18/05 
 Live Nation Entertainment96.6196.7495.48+0.23+0.24%1.03M18/05 
 LKQ44.6744.7143.83+0.52+1.18%5.09M18/05 
 MAA房产信托137.70137.91136.46+0.84+0.61%263.24K18/05 
 MarketAxess214.71217.71211.48-1.89-0.87%279.16K18/05 
 Marsh McLennan210.01210.13208.40+0.87+0.42%992.20K18/05 
 Match Group31.2131.5431.16-0.15-0.48%2.88M18/05 
 Meta Platforms471.91472.25468.42-1.32-0.28%10.09M18/05 
 Moderna132.90134.60129.67+0.22+0.17%2.72M18/05 
 Molina Healthcare347.82347.90344.67+2.82+0.82%227.75K18/05 
 Monolithic Power Systems730.05738.81721.83+1.95+0.27%258.85K18/05 
 Moody’s414.09414.34409.37+2.07+0.50%481.47K18/05 
 MSCI505.23505.66495.35+7.72+1.55%770.34K18/05 
 Nordson271.65272.39269.51+1.09+0.40%810.25K18/05 
 NRG能源82.2784.3082.01-0.66-0.80%2.31M18/05 
 NVR7,661.67,743.07,620.0-41.3-0.54%11.80K18/05 
 Old Dominion Freight Line183.07184.86181.24+0.90+0.49%2.09M18/05 
 Otis Worldwide96.8196.8396.15+0.25+0.26%1.56M18/05 
 O’Reilly Automotive1,012.061,012.591,004.18+6.08+0.60%401.90K18/05 
 Packaging of America183.13183.31181.95+0.73+0.40%483.46K18/05 
 Palo Alto Networks317.85319.00314.96+1.07+0.34%3.41M18/05 
 Paramount Global B12.0212.6012.02-0.62-4.91%17.05M18/05 
 Paycom Software182.28182.32179.68+1.21+0.67%420.25K18/05 
 PayPal64.4864.7163.85+0.38+0.59%8.19M18/05 
 PG E18.6018.6018.47+0.15+0.81%8.54M18/05 
 Pinnacle West78.4578.4877.47+0.63+0.81%455.54K18/05 
 PNC金融服务集团160.42162.07160.28-0.47-0.29%687.48K18/05 
 Pool366.90369.62364.23-2.33-0.63%220.83K18/05 
 PPG工业134.41135.83133.76-0.38-0.28%1.25M18/05 
 PPL宾州电力公司29.6029.6629.45-0.01-0.03%3.77M18/05 
 PTC184.22185.00182.75+0.01+0.01%1.22M18/05 
 Qorvo98.43100.3197.42-1.08-1.09%1.10M18/05 
 Realtyome55.1355.2954.88-0.06-0.11%4.27M18/05 
 Regency Centers60.8961.3060.09+0.77+1.28%1.14M18/05 
 Revvity110.27110.32107.44+1.81+1.67%882.45K18/05 
 Rollins46.1447.1946.09-0.93-1.98%1.04M18/05 
 Rtx Corp104.23104.78103.71-0.01-0.01%4.08M18/05 
 Salesforce Inc285.43287.34284.26+0.74+0.26%3.34M18/05 
 SBA通信公司199.38202.89198.35-3.49-1.72%853.26K18/05 
 Seagate95.2798.5094.78-2.97-3.02%2.66M18/05 
 Steel Dynamics133.93135.40133.58-1.02-0.76%831.90K18/05 
 STERIS232.70233.34228.73+1.97+0.85%548.46K18/05 
 Synchrony Financial43.9444.0343.53+0.46+1.06%2.83M18/05 
 T-Mobile US164.00164.00162.57+0.42+0.26%2.92M18/05 
 Take-Two Interactive Software147.84154.41146.20+1.76+1.20%5.61M18/05 
 Tapestry42.3242.7542.17-0.20-0.47%3.16M18/05 
 Targa Resources117.66117.94116.32+1.53+1.32%1.02M18/05 
 Teledyne Technologies406.44407.32402.89+4.18+1.04%234.58K18/05 
 TJX公司100.30100.3898.71+1.38+1.40%5.31M18/05 
 Trane Technologies328.65328.97323.58+3.93+1.21%874.82K18/05 
 TransDigm1,292.651,298.851,281.98+6.33+0.49%174.98K18/05 
 Truist Financial Corp39.9840.5039.92-0.17-0.42%4.93M18/05 
 U.S. Bancorp41.4542.0841.31-0.20-0.48%9.18M18/05 
 UDR39.5439.6339.35+0.12+0.30%2.14M18/05 
 Ulta美容产品公司399.56402.37396.06-1.48-0.37%533.39K18/05 
 Universal Health Services177.70179.38177.14-1.28-0.72%336.64K18/05 
 UPS快递149.23149.71148.18-0.43-0.29%1.55M18/05 
 Veralto98.5998.9297.42+0.14+0.14%1.01M18/05 
 Verisk Analytics251.62251.71249.70+0.14+0.06%778.91K18/05 
 Verizon（威瑞森电信）40.0540.4139.83-0.20-0.50%11.42M18/05 
 Vertex445.21446.09440.35+4.57+1.04%1.38M18/05 
 Viatris10.9811.0510.89-0.04-0.36%14.01M18/05 
 VICI Properties30.3830.4530.22+0.10+0.33%7.23M18/05 
 Visa280.11280.89278.11+0.27+0.10%5.96M18/05 
 W.R. Berkley79.3179.3478.36+0.72+0.92%763.94K18/05 
 Warner Bros Discovery8.058.228.02-0.18-2.19%21.19M18/05 
 Welltower101.28101.88100.89+0.32+0.32%1.87M18/05 
 West Pharmaceutical Services355.62356.14349.17+1.51+0.43%429.44K18/05 
 WestRock Co.52.9452.9852.32+0.59+1.13%1.22M18/05 
 万事达460.41461.68458.11+1.54+0.34%1.49M18/05 
 万欧克82.6383.0581.88+0.39+0.47%1.61M18/05 
 万豪国际237.73239.57236.32-1.23-0.51%1.22M18/05 
 上巨实业医疗75.0275.0974.12+0.07+0.09%1.45M18/05 
 世邦魏理仕91.2892.0690.86-0.77-0.84%1.41M18/05 
 中点能源30.0830.0929.83+0.14+0.47%3.65M18/05 
 丹纳赫265.80265.94263.20+0.96+0.36%2.64M18/05 
 五三银行38.5638.7738.42-0.04-0.10%2.76M18/05 
 亚历山大房地产股票有限公司124.22124.65123.08+0.15+0.12%324.88K18/05 
 亚德诺214.08215.63212.97-0.04-0.02%2.37M18/05 
 亚瑟加拉格尔有限公司257.67258.20254.82+2.15+0.84%686.43K18/05 
 亚马逊184.70185.30183.36+1.07+0.58%32.25M18/05 
 亨利香恩服务74.6074.7674.19+0.27+0.36%799.29K18/05 
 亨廷顿英格尔斯工业255.47257.86254.51-0.69-0.27%203.65K18/05 
 亨廷顿银行14.2114.2714.14+0.04+0.28%10.35M18/05 
 亿滋国际公司71.2371.9771.16-0.74-1.03%5.83M18/05 
 伊利诺伊机械250.61250.68248.48+0.84+0.34%690.90K18/05 
 伊士曼化工100.39100.98100.07+0.32+0.31%491.32K18/05 
 伊顿330.24333.55326.71+0.06+0.02%1.45M18/05 
 休曼纳355.78356.42352.91+0.59+0.17%1.12M18/05 
 优步65.6766.6465.52-0.38-0.58%15.70M18/05 
 伯克希尔·哈撒韦B417.04417.33413.96+3.92+0.95%1.88M18/05 
 依欧格资源129.96130.24128.10+2.04+1.59%1.87M18/05 
 保德信金融121.34121.39119.96+1.41+1.18%1.24M18/05 
 信安金融集团85.1385.1784.26+0.88+1.04%606.86K18/05 
 信诺338.65339.36334.23-0.61-0.18%1.52M18/05 
 信达思692.14692.26684.99+0.76+0.11%301.55K18/05 
 儒博实业541.89544.10537.17+3.09+0.57%787.90K18/05 
 克罗格54.1954.5353.83-0.25-0.46%6.54M18/05 
 公共存储公司288.70290.84287.20+1.68+0.59%599.33K18/05 
 公共服务企业集团74.5574.7473.93+0.32+0.44%1.85M18/05 
 共和服务公司188.25188.63186.36+0.55+0.29%471.76K18/05 
 再生元制药公司982.29982.63966.09+14.31+1.48%386.56K18/05 
 冠城国际102.89104.42102.39-1.13-1.09%3.08M18/05 
 凯撒娱乐35.5235.9034.93+0.21+0.59%3.67M18/05 
 切迟杜威106.39106.80106.03-0.29-0.27%827.48K18/05 
 利安德巴塞尔公司100.91101.01100.22+0.97+0.97%1.28M18/05 
 前进保险209.24209.68207.28+2.23+1.08%1.53M18/05 
 加特纳450.26452.00447.29+2.48+0.55%345.39K18/05 
 劳氏231.26233.05230.18-1.00-0.43%1.87M18/05 
 北方信托公司85.5186.0684.67-0.12-0.14%1.30M18/05 
 卓越能源55.5255.8455.33-0.33-0.59%4.08M18/05 
 博格华纳37.0937.6537.04-0.54-1.44%1.84M18/05 
 博通1,395.291,419.491,381.85-16.84-1.19%1.82M18/05 
 卡地纳健康99.0699.4098.35+0.36+0.36%975.71K18/05 
 卡夫亨氏36.0036.0835.64-0.07-0.19%6.12M18/05 
 卡姆登物业信托106.50107.17106.17-0.02-0.02%816.23K18/05 
 卡特彼勒356.37356.38351.56+5.65+1.61%1.59M18/05 
 印北瓦电29.2329.2528.92+0.08+0.27%3.91M18/05 
 发现金融125.46125.55124.69+0.65+0.52%787.72K18/05 
 可口可乐63.0463.3762.94-0.28-0.44%10.15M18/05 
 史丹利百得90.1390.2189.41+0.34+0.38%626.12K18/05 
 史赛克334.88334.98330.46+0.90+0.27%887.24K18/05 
 吉利德科学公司67.7267.8267.21-0.14-0.21%3.58M18/05 
 味好美74.0474.6973.89-0.44-0.59%1.23M18/05 
 哈里伯顿37.9037.9237.40+0.41+1.11%2.85M18/05 
 嘉信理财78.8379.2277.77+0.79+1.01%5.31M18/05 
 嘉年华邮轮15.0115.1214.93+0.10+0.70%21.17M18/05 
 因塞特医疗57.1057.2456.43+0.24+0.42%1.62M18/05 
 国际纸业公司40.6340.9540.38+0.11+0.27%2.85M18/05 
 国际香料香精公司99.7099.8397.66+1.87+1.91%1.79M18/05 
 地区金融20.1920.2720.07+0.09+0.45%3.11M18/05 
 埃克森美孚119.67119.83117.96+1.80+1.53%12.06M18/05 
 埃培智31.8031.9031.60+0.17+0.54%2.16M18/05 
 埃塞克斯信托266.25266.53263.68+1.54+0.58%210.58K18/05 
 埃森哲303.62310.00300.01-4.38-1.42%3.62M18/05 
 塔吉特160.19160.81159.16-0.46-0.28%3.06M18/05 
 塞拉尼斯157.34158.07156.33+1.67+1.07%508.00K18/05 
 墨式烧烤3,213.473,216.953,145.23+67.59+2.15%230.61K18/05 
 大都会人寿74.2374.2673.42+0.76+1.03%1.81M18/05 
 天宝导航公司57.0957.7156.47-0.16-0.28%1.18M18/05 
 奈飞621.10625.79614.71+10.58+1.73%3.77M18/05 
 奎斯特诊疗144.33144.46141.97+1.90+1.33%1.37M18/05 
 奥驰亚46.0846.2545.92+0.13+0.28%7.17M18/05 
 好事达169.55170.67168.96+0.47+0.28%698.06K18/05 
 威富集团12.7513.0312.75-0.29-2.22%3.84M18/05 
 威廉姆斯41.2841.3540.78+0.33+0.81%4.61M18/05 
 威斯康星能源85.4985.6385.08-0.02-0.02%1.06M18/05 
 威瑞信170.75171.05169.80-0.21-0.12%670.81K18/05 
 孩之宝60.1360.1958.91+0.65+1.09%1.41M18/05 
 安博（Prologis）111.50111.54110.22+0.71+0.64%2.21M18/05 
 安富来再保险集团公司392.93393.91388.09+4.66+1.20%254.44K18/05 
 安捷伦科技154.33155.35153.03+0.02+0.01%1.54M18/05 
 安森美半导体73.1773.8672.69+0.17+0.23%3.84M18/05 
 安特吉113.05113.54112.61-0.32-0.28%1.03M18/05 
 安西斯327.71328.04326.27+0.18+0.06%400.74K18/05 
 安诺电子131.93133.27131.38+0.22+0.17%2.90M18/05 
 安达保险（丘博保险）274.43275.41266.25+9.55+3.60%3.46M18/05 
 安进312.47315.28310.38-2.25-0.71%1.97M18/05 
 宏盟集团96.1396.7895.79-0.52-0.54%730.09K18/05 
 宝洁167.66168.00166.88-0.20-0.12%3.44M18/05 
 实耐宝279.05279.41275.55+4.10+1.49%216.89K18/05 
 宣伟公司312.44315.26311.23-1.58-0.50%695.20K18/05 
 家得宝公司344.29344.93340.59+1.55+0.45%1.83M18/05 
 富兰克林资源有限公司24.2824.2924.06+0.12+0.50%2.27M18/05 
 富国银行61.1261.6360.88+0.06+0.10%15.47M18/05 
 布朗保险经纪89.8289.8689.29+0.42+0.47%934.29K18/05 
 布朗霍文集团48.4748.7648.05-0.22-0.45%1.15M18/05 
 布罗德里奇203.49204.76202.71-0.54-0.26%544.86K18/05 
 希尔顿酒店204.19206.91204.13-1.60-0.78%896.37K18/05 
 帕卡公司106.00106.52105.25+0.07+0.07%1.73M18/05 
 广达公司264.40266.27262.73+0.58+0.22%600.89K18/05 
 库珀医疗97.3198.0796.55-0.59-0.60%547.02K18/05 
 应用材料212.08219.36210.23-1.95-0.91%7.87M18/05 
 康卡斯特公司39.2739.3938.92-0.10-0.25%13.73M18/05 
 康宁35.3735.3935.13+0.14+0.41%3.10M18/05 
 康尼格拉30.7330.9730.68-0.26-0.84%2.52M18/05 
 康捷国际物流117.87118.37116.83+0.23+0.20%787.24K18/05 
 康明斯285.68288.80282.72-2.17-0.75%729.93K18/05 
 康菲石油公司121.73121.99120.09+1.90+1.59%3.49M18/05 
 开市客795.81797.54790.61+2.74+0.35%1.26M18/05 
 强生公司154.68154.86153.71+0.40+0.26%4.25M18/05 
 微芯科技94.3394.6293.48+0.09+0.10%3.61M18/05 
 微软420.21422.92418.03-0.78-0.19%15.11M18/05 
 德事隆89.1789.3687.75+1.69+1.93%957.48K18/05 
 德州仪器195.02196.55193.83+0.05+0.03%4.53M18/05 
 德康医疗131.36132.22130.16-0.55-0.42%2.33M18/05 
 德维特（DaVita）139.81140.44137.02+3.33+2.44%632.57K18/05 
 快扣66.4266.9965.95-0.39-0.58%2.84M18/05 
 思佳讯93.6294.8092.82-0.47-0.50%1.57M18/05 
 思科系统公司48.1748.5648.11-0.17-0.35%21.82M18/05 
 怡安保险292.36293.71290.02+0.34+0.12%967.80K18/05 
 怪物饮料54.1154.2453.79+0.02+0.04%4.05M18/05 
 恩智浦267.72270.18265.76-1.89-0.70%1.34M18/05 
 惠好31.1831.2230.79+0.07+0.23%3.58M18/05 
 惠普31.2031.2831.01+0.13+0.42%3.52M18/05 
 慧与17.8618.0217.73-0.03-0.17%9.12M18/05 
 戴文能源49.6349.7849.09+0.39+0.79%4.02M18/05 
 拉夫劳伦167.79168.25166.05+1.70+1.02%679.05K18/05 
 拖拉机供应公司285.67286.15274.09+9.46+3.42%2.18M18/05 
 挪威邮轮15.7416.1115.68-0.15-0.94%12.70M18/05 
 捷普科技115.03116.03114.42-0.35-0.30%1.10M18/05 
 捷迈邦美（Zimmer Biomet）120.16121.24119.56-1.07-0.88%966.12K18/05 
 摩托罗拉367.72368.04366.21+1.31+0.36%259.16K18/05 
 摩根士丹利100.28100.3099.30+0.70+0.70%3.54M18/05 
 摩根大通204.85205.04202.81+2.38+1.18%9.08M18/05 
 摩森康胜56.4757.4056.31-0.98-1.71%1.17M18/05 
 数字房地产信托公司143.80145.48143.53-1.14-0.79%1.50M18/05 
 斯伦贝谢48.5948.7748.29+0.17+0.35%5.36M18/05 
 斯马克115.18116.03114.80-0.50-0.43%677.02K18/05 
 新思科技566.73572.55563.55-2.54-0.45%560.90K18/05 
 新纪元能源76.0876.5575.54-0.32-0.43%7.50M18/05 
 新闻集团27.0827.1626.93-0.04-0.15%321.21K18/05 
 新闻集团26.2926.4126.12-0.01-0.04%1.87M18/05 
 旅行者财产险集团（Travelers)219.68220.13218.36+0.46+0.21%625.99K18/05 
 易昆尼克斯799.83806.07797.08+0.33+0.04%499.50K18/05 
 星巴克77.8578.0074.92+2.57+3.41%14.39M18/05 
 普信集团116.76116.97115.72+0.71+0.61%1.09M18/05 
 普得集团119.11119.46117.86+0.45+0.38%1.01M18/05 
 杜克能源103.91103.92102.44+1.07+1.04%2.86M18/05 
 杰克亨利168.99169.66167.05-0.39-0.23%312.76K18/05 
 查尔斯河221.67225.00220.40-3.08-1.37%846.59K18/05 
 标普全球442.06442.10437.29+4.04+0.92%793.83K18/05 
 桑普拉能源公司78.1478.2977.42+0.47+0.61%2.51M18/05 
 梅特勒-托利多1,524.191,524.931,506.47-6.36-0.42%122.56K18/05 
 欧特克公司221.21221.31219.21+0.78+0.35%1.57M18/05 
 永利度假村96.7997.4796.51-0.07-0.07%1.07M18/05 
 江森自控公司69.0369.2267.97+0.76+1.11%4.46M18/05 
 汽车地带2,920.802,925.132,890.11+19.81+0.68%160.27K18/05 
 沃博联18.1818.4518.08-0.16-0.87%7.46M18/05 
 沃尔玛64.6564.8863.63+0.64+1.00%28.73M18/05 
 沃特世355.84362.21354.24-4.67-1.30%313.98K18/05 
 沛齐公司125.65125.83124.14+0.46+0.37%2.41M18/05 
 泛林集团912.07954.85905.82-30.83-3.27%910.12K18/05 
 波士顿地产63.1763.9962.75-0.48-0.75%580.98K18/05 
 波士顿科学74.6674.7374.06+0.11+0.15%6.49M18/05 
 波尔70.1170.4969.71-0.11-0.16%781.52K18/05 
 波音184.99185.38181.22+2.03+1.11%5.02M18/05 
 泰利福217.64219.48214.80-0.93-0.43%392.88K18/05 
 泰勒科技489.14489.61485.86+1.17+0.24%104.09K18/05 
 泰森食品60.2660.9960.14-0.67-1.10%1.84M18/05 
 泰瑞达公司131.91133.46130.90+0.42+0.32%1.97M18/05 
 泰科电子有限公司150.94151.59150.57-0.15-0.10%777.04K18/05 
 洛克希德马丁公司466.35466.93463.15+1.52+0.33%486.50K18/05 
 洛斯公司77.7377.8077.32+0.53+0.69%508.56K18/05 
 洲际交易所138.43138.46136.90+1.32+0.96%1.59M18/05 
 派克汉尼汾545.13546.71539.89+5.64+1.05%692.02K18/05 
 滨特尔公司83.9583.9983.29+0.36+0.43%798.09K18/05 
 火神材料259.15262.83258.74-0.85-0.33%476.76K18/05 
 爱依斯电力21.3021.5020.98+0.10+0.45%7.24M18/05 
 爱克斯龙38.5838.7338.32-0.04-0.10%4.66M18/05 
 爱彼迎145.66147.50145.31-1.53-1.04%3.28M18/05 
 爱德华兹89.1690.4788.58-0.95-1.06%2.02M18/05 
 爱恩铁山81.7882.4081.28-0.21-0.26%762.43K18/05 
 爱迪生国际76.2976.3975.70+0.43+0.57%1.25M18/05 
 爱迪生联合电气97.1197.1796.39+0.20+0.21%1.46M18/05 
 特斯拉177.46179.63172.75+2.62+1.50%77.09M18/05 
 特许通讯公司273.02279.79272.81-4.52-1.63%751.62K18/05 
 环汇有限公司109.16109.99108.42-0.11-0.10%1.61M18/05 
 现在服务公司765.05765.97757.54+7.04+0.93%873.87K18/05 
 瑞思迈公司218.56220.04217.53-1.41-0.64%438.52K18/05 
 瑞杰金融126.42126.69125.55+0.82+0.65%494.10K18/05 
 瓦莱罗能源166.14166.23158.54+7.64+4.82%3.59M18/05 
 甲骨文123.52123.58122.08+1.36+1.11%5.69M18/05 
 登士柏西诺德28.2828.3327.71-0.09-0.31%2.20M18/05 
 百事可乐182.19182.96181.83-0.92-0.50%4.44M18/05 
 百思买73.3773.5572.55-0.27-0.37%1.32M18/05 
 百时美施贵宝44.0144.3443.73-0.10-0.23%14.88M18/05 
 百特国际35.2835.4434.88+0.11+0.31%3.46M18/05 
 百胜餐饮集团141.65141.71140.23-0.01-0.01%983.39K18/05 
 皇家加勒比邮轮141.92143.95141.32-0.94-0.66%1.28M18/05 
 直觉外科公司398.82398.93393.98+2.39+0.60%719.90K18/05 
 瞻博网络公司34.6434.7634.54-0.07-0.20%1.40M18/05 
 硕腾174.06174.66172.58+0.35+0.20%2.00M18/05 
 碧迪公司236.30236.55234.73-0.32-0.14%1.10M18/05 
 礼来770.09775.63767.10-1.03-0.13%1.24M18/05 
 福特汽车12.2712.3812.25-0.11-0.89%23.35M18/05 
 科帕特54.5055.4352.83-0.08-0.15%6.57M18/05 
 科斯塔87.5088.1387.16-0.63-0.71%1.46M18/05 
 空气化工产品有限公司262.74262.97256.00+5.70+2.22%1.86M18/05 
 第一太阳能公司197.59199.00193.69+2.97+1.53%1.72M18/05 
 第一能源公司40.0340.2839.89-0.18-0.46%1.77M18/05 
 第一资本141.82142.23140.85+0.77+0.55%1.10M18/05 
 繁德信息技术78.3978.5677.78+0.83+1.07%4.62M18/05 
 纯正部件公司152.89154.78152.20-1.21-0.79%436.54K18/05 
 纳斯达克OMX集团62.7662.7961.83+0.53+0.85%2.36M18/05 
 纽柯钢铁172.11174.94171.51-1.32-0.76%1.01M18/05 
 纽约梅隆银行59.5359.5458.69+0.76+1.29%2.33M18/05 
 纽蒙特矿业43.7443.9643.11+0.90+2.10%8.17M18/05 
 罗伯特哈夫70.9071.7570.59-0.58-0.81%692.47K18/05 
 罗克韦尔自动化269.78274.17268.39-1.33-0.49%415.42K18/05 
 罗宾逊物流公司84.1184.5683.08+0.96+1.15%1.63M18/05 
 罗斯百货132.33134.29132.16-2.01-1.50%3.60M18/05 
 美元树117.31120.89117.15-3.99-3.29%2.36M18/05 
 美光科技125.29129.03124.86-2.60-2.03%13.20M18/05 
 美国制商银行153.81154.50153.41+0.34+0.22%462.16K18/05 
 美国南方公司79.5779.6878.25+0.91+1.16%3.42M18/05 
 美国哈特福德金融103.17103.56102.50+1.00+0.98%1.39M18/05 
 美国固安捷945.28955.99937.16-2.53-0.27%142.28K18/05 
 美国国际集团80.5680.7778.86+1.82+2.31%5.75M18/05 
 美国家庭人寿保险88.3788.4186.70+1.23+1.41%1.58M18/05 
 美国废物管理210.47212.54209.12-1.73-0.82%1.38M18/05 
 美国斑马技术有限公司317.89320.74317.55-1.97-0.62%222.67K18/05 
 美国景顺集团16.0116.1715.86-0.08-0.50%3.43M18/05 
 美国水务工程公司133.76134.14133.14-0.51-0.38%924.16K18/05 
 美国电力92.6792.8091.80+0.13+0.14%2.91M18/05 
 美国电塔194.58195.51193.19-0.36-0.18%1.66M18/05 
 美国网存公司110.47110.81109.87+0.72+0.66%2.26M18/05 
 美国联合能源51.9752.0751.670.000.00%1.04M18/05 
 美国联合航空公司54.9755.8454.84+0.19+0.35%7.16M18/05 
 美国航空14.7314.9914.72-0.06-0.41%18.45M18/05 
 美国芝加哥商品交易所集团213.14214.32212.30+0.41+0.19%1.47M18/05 
 美国西屋制动168.32168.48166.00+1.66+1.00%1.03M18/05 
 美国豪斯特酒店18.4218.8718.27-0.33-1.76%5.61M18/05 
 美国达乐公司142.17145.36141.21-4.42-3.02%2.29M18/05 
 美国运通242.79243.19241.90+1.47+0.61%1.33M18/05 
 美国都福集团184.09185.09183.62-0.06-0.03%1.24M18/05 
 美国银行39.3139.4939.16+0.09+0.23%25.02M18/05 
 美国雅宝公司131.12134.75129.25+1.93+1.49%2.26M18/05 
 美敦力85.9286.1785.10+0.28+0.33%7.94M18/05 
 美盛公司30.6230.8730.40-0.15-0.49%1.80M18/05 
 美高梅41.0341.9140.96-0.62-1.49%2.34M18/05 
 耐克92.1992.3791.34+0.42+0.46%10.12M18/05 
 联信银行54.8554.9954.48+0.34+0.62%782.23K18/05 
 联合健康524.65525.65520.55+3.38+0.65%1.98M18/05 
 联合太平洋245.01246.49243.33-0.89-0.36%1.31M18/05 
 联合租赁685.79689.39679.68+4.65+0.68%350.92K18/05 
 联邦快递集团257.20259.95256.28-1.58-0.61%1.18M18/05 
 自动数据处理公司252.33252.39249.24+2.27+0.91%1.29M18/05 
 自由港麦克莫兰铜金公司54.2554.3552.54+2.21+4.25%15.84M18/05 
 艺康集团233.75233.96232.48+1.12+0.48%481.38K18/05 
 艺电127.75128.89126.34-1.41-1.09%3.20M18/05 
 艾伯维公司166.42166.49164.49+2.07+1.26%4.95M18/05 
 艾利丹尼森226.24226.61224.01+1.66+0.74%364.40K18/05 
 艾可菲248.86250.01247.39-1.08-0.43%482.37K18/05 
 艾奇资本100.99101.2899.27+2.17+2.20%1.48M18/05 
 艾默生电气112.88113.34112.26+0.06+0.05%1.26M18/05 
 芬塔公司48.9149.1048.51+0.20+0.41%1.05M18/05 
 花旗64.0864.5563.90-0.06-0.09%6.88M18/05 
 英伟达924.79947.40918.08-18.80-1.99%34.05M18/05 
 英特尔公司31.8332.1131.59-0.20-0.62%41.37M18/05 
 苹果189.87190.81189.22+0.03+0.02%41.23M18/05 
 荷美尔36.3136.3335.89+0.22+0.61%2.56M18/05 
 莫霍克工业公司120.36121.12120.15-0.51-0.42%479.71K18/05 
 莱纳建筑公司165.89166.33164.44+0.69+0.42%747.26K18/05 
 菲利普66公司147.08147.60145.10+2.38+1.64%1.88M18/05 
 菲利普莫里斯99.85101.0099.81-0.81-0.80%3.25M18/05 
 西南航空27.8628.2727.77-0.12-0.43%6.33M18/05 
 西斯科公司75.8976.3275.60-0.35-0.46%3.44M18/05 
 西方石油63.4463.5462.67+0.58+0.92%5.55M18/05 
 西蒙地产148.80149.81148.10+0.14+0.09%796.54K18/05 
 西部数据72.1073.6871.98-2.00-2.70%5.22M18/05 
 诺斯洛普•格鲁门公司470.26471.61468.21-0.43-0.09%811.90K18/05 
 诺福克南方公司231.37233.63230.74-1.18-0.51%1.13M18/05 
 谷歌177.29177.49174.98+1.86+1.06%16.53M18/05 
 谷歌A176.06176.27173.69+1.88+1.08%22.25M18/05 
 贝莱德812.19813.38806.31+4.48+0.55%312.08K18/05 
 财捷集团661.18661.69654.72+7.81+1.20%774.66K18/05 
 费哲公司152.73153.38151.93-0.11-0.07%1.90M18/05 
 资产住宅公司67.1267.3566.81+0.03+0.04%1.56M18/05 
 赛莱默143.32143.38141.96+0.64+0.45%2.27M18/05 
 赛默飞世尔科技公司595.23598.80589.36-1.92-0.32%1.17M18/05 
 赫斯158.14158.32156.02+1.83+1.17%1.71M18/05 
 超微电脑887.89931.99878.00-16.51-1.83%5.17M18/05 
 车美仕72.8173.1871.81-0.17-0.23%1.40M18/05 
 辉瑞制药28.6428.9128.51-0.28-0.95%21.51M18/05 
 辉盛研究系统448.92449.58444.01+3.40+0.76%307.80K18/05 
 辛辛那提金融公司120.06120.14118.45+1.54+1.30%463.50K18/05 
 达登饭店154.03154.09151.74+2.61+1.72%950.54K18/05 
 达美乐比萨513.06519.99512.34-0.24-0.05%336.60K18/05 
 达美航空52.7253.2152.44+0.21+0.40%4.25M18/05 
 迪士尼103.30103.82103.04-0.07-0.07%5.72M18/05 
 迪尔股份有限公司397.29397.59391.54+2.86+0.73%1.40M18/05 
 通用动力299.03299.13294.90+3.28+1.11%614.02K18/05 
 通用汽车45.7746.0845.58-0.10-0.23%6.96M18/05 
 通用电气159.90161.87159.10-1.22-0.76%5.78M18/05 
 通用磨坊71.2571.5170.80-0.15-0.21%1.99M18/05 
 道富银行78.0378.0477.35+0.40+0.52%1.03M18/05 
 道明尼能源53.4953.5853.09+0.19+0.36%2.83M18/05 
 邦吉103.09104.01102.41-0.46-0.44%679.31K18/05 
 金佰利134.28134.82133.64-0.40-0.29%1.27M18/05 
 金宝汤46.4546.6946.39-0.26-0.56%911.35K18/05 
 金德尔摩根19.7019.7919.52+0.10+0.51%11.99M18/05 
 金沙集团47.0347.7846.33+0.41+0.88%5.10M18/05 
 铿腾电子288.81290.28288.39-0.12-0.04%895.80K18/05 
 阿克迈技术95.2196.6895.12-1.66-1.71%2.43M18/05 
 阿彻丹尼尔斯米德兰公司61.6361.9061.12+0.04+0.06%2.35M18/05 
 阿瓦隆湾社区物产公司198.89199.07197.25+0.84+0.42%328.60K18/05 
 阿美特克166.80168.33166.27-1.11-0.66%1.65M18/05 
 阿美能74.7375.3074.07-0.17-0.23%1.50M18/05 
 阿莱技术公司271.50274.70268.35-2.06-0.75%590.61K18/05 
 阿默普莱斯金融433.93439.66433.78-2.05-0.47%513.05K18/05 
 陶氏化学59.1959.2158.71+0.49+0.83%2.57M18/05 
 雅各布工程集团136.38138.10135.95-1.37-0.99%354.18K18/05 
 雅培104.11104.78103.94-0.76-0.72%4.87M18/05 
 雅诗兰黛134.72138.16134.47-3.52-2.55%2.01M18/05 
 雪佛龙162.73162.97161.19+1.64+1.02%4.49M18/05 
 霍尼韦尔205.97207.00205.18-0.65-0.31%2.27M18/05 
 霍顿房屋151.47152.24150.59+0.50+0.33%1.13M18/05 
 露露柠檬334.95338.75334.02-3.33-0.98%2.58M18/05 
 韦莱韬悦257.40257.93255.64+1.02+0.40%297.93K18/05 
 飞塔信息61.4361.8660.78+0.19+0.31%2.80M18/05 
 马丁-玛丽埃塔材料580.48586.40578.59-1.21-0.21%330.83K18/05 
 马拉松石油26.1826.3626.10+0.04+0.17%4.87M18/05 
 马拉松石油公司179.73181.05175.68+4.96+2.84%2.61M18/05 
 马斯科70.2070.6369.96-0.14-0.20%739.76K18/05 
 高乐氏135.62137.25134.91-1.35-0.99%1.26M18/05 
 高盛467.79468.66464.25+3.27+0.70%1.34M18/05 
 高知特68.7670.1168.19-1.27-1.81%4.38M18/05 
 高通193.86195.44191.87+0.59+0.31%5.80M18/05 
 高露洁94.1394.4393.75-0.40-0.42%3.02M18/05 
 麦克森公司564.48564.86557.93+8.72+1.57%412.71K18/05 
 麦当劳272.37274.13270.92-1.14-0.42%2.13M18/05 
 默沙东131.20131.32129.81+0.32+0.24%4.12M18/05 

我的看法

您对于Investing.com US 500的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Investing.com United States 500讨论

写出您对于 Investing.com United States 500 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
Collins Jim
Collins Jim 2021年8月23日 19:51
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
不懂脑子直接买标普500，都超过了巴菲特
回复
0 0
报告
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束