注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|---|
印度50 | Jun 24 | 23,335.00 | 23,325.15 | 23,408.00 | 23,233.00 | +9.85 | +0.04% | 15:59:21 | ||
Gift Nifty 50 | Aug 24 | 23,256.00 | 23,011.50 | 23,256.00 | 23,256.00 | 0.00 | 0.00% | 27/05 | ||
Gift Nifty 50 | Jul 24 | 23,441.50 | 23,200.00 | 23,447.50 | 23,384.00 | +241.50 | +1.04% | 13:16:11 | ||
印度50 | Jul 24 | 23,452.65 | 23,444.60 | 23,530.00 | 23,360.00 | +8.05 | +0.03% | 15:44:24 | ||
Gift Nifty 50 | Jun 24 | 23,343.50 | 23,257.50 | 23,415.00 | 23,226.00 | +86.00 | +0.37% | 15:59:42 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 258.77 | +0.14% | 4.92M | 15:59:00 | ||
SBI Nifty 50 | SBFP | 244.81 | +0.26% | 416.66K | 15:59:00 | ||
ICICI Prudential Nifty | ICNI | 257.80 | +0.35% | 464.36K | 15:59:00 | ||
Fubon NIFTY | 00652 | 37.41 | 0% | 692.83K | 07/06 | ||
Nippon Nifty 50 BeES | NBES | 258.84 | +0.22% | 129.58K | 15:44:14 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 26.69 | +0.41% | 156.84K | 15:58:00 | ||
UTI Nifty | UTIN | 251.75 | +0.19% | 99.24K | 15:53:00 | ||
Kotak Nifty | KOTK | 252.05 | +0.34% | 162.40K | 15:56:00 | ||
HDFC Nifty Growth | HDFN | 256.21 | +0.26% | 211.04K | 15:57:00 | ||
R Shares NV 20 | NNET | 145.45 | +0.01% | 33.56K | 15:59:00 | ||
SBI Nifty 50 | SBFP | 245.05 | +0.36% | 19.80K | 15:41:04 | ||
ICICI Prudential Nifty | ICNI | 257.45 | +0.27% | 48.87K | 15:44:29 | ||
Kotak NV 20 Dividend | KONV | 144.55 | +0.15% | 15.21K | 15:57:00 | ||
Kotak Nifty | KOTK | 252.00 | +0.46% | 898.00 | 15:28:31 | ||
Tata Nifty Exchange Traded Fund | TATN | 248.64 | +0.70% | 2.14K | 15:49:00 | ||
HDFC Nifty Growth | HDFN | 256.06 | +0.11% | 9.81K | 15:41:53 | ||
LIC MF Nifty 50 | LICO | 254.00 | +0.49% | 1.35K | 15:52:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 508.43 | -0.10% | 7.53K | 15:53:00 | ||
UTI Nifty | UTIN | 251.83 | +0.33% | 1.84K | 14:16:13 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 21,153.2 | +0.61% | 487.00 | 15:43:07 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 249.90 | +0.83% | 275.00 | 15:35:56 | ||
Bandhan Nifty 50 | BANY | 252.51 | +2.65% | 2.53K | 15:53:00 | ||
Quantum | QUAN | 2,511.55 | +0.21% | 0.68K | 15:06:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 507.12 | -0.31% | 0.12K | 15:17:26 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 249.80 | +1.05% | 172.00 | 15:17:16 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNID | 267.60 | 0.00% | 0 | 07/06 | ||
Quantum | QUAN | 2,512.00 | +0.48% | 0.03K | 13:47:03 | ||
LIC MF Nifty 50 | LICO | 255.40 | +0.59% | 621.00 | 14:51:15 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 249.70 | +1.20% | 1.00 | 15:16:16 | ||
Invesco India Nifty | INVO | 2,603.45 | +0.34% | 0.01K | 13:19:00 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 249.80 | +1.46% | 1.00 | 15:28:08 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 249.75 | +1.61% | 1.00 | 15:26:30 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,747.50 | 12,793.65 | 12,676.80 | +5.70 | +0.04% | 15:59:42 | ||
Nifty 50 Shariah | 4,813.41 | 4,813.41 | 4,813.41 | +237.62 | +5.19% | 07/06 | ||
NIFTY Total Returns | 34,431.61 | 34,431.61 | 34,431.61 | +62.48 | +0.18% | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核