注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.922 | 1.931 | 1.914 | -0.012 | -0.59% | 3.27M | 21:04:02 | ||
Amplifon SpA | 33.630 | 34.050 | 33.550 | -0.370 | -1.09% | 125.65K | 21:03:07 | ||
Assicurazioni Generali | 23.7100 | 23.7400 | 23.4900 | -0.0800 | -0.34% | 1.04M | 21:04:09 | ||
Banca Mediolanum | 10.770 | 10.780 | 10.660 | -0.060 | -0.55% | 601.44K | 21:04:16 | ||
Banco Bpm | 6.396 | 6.496 | 6.362 | -0.110 | -1.69% | 4.51M | 21:04:46 | ||
Bper Banca | 4.856 | 4.980 | 4.838 | -0.062 | -1.26% | 7.76M | 21:04:44 | ||
Brunello Cucinelli SpA | 92.35 | 93.40 | 91.10 | -1.85 | -1.96% | 83.53K | 21:03:45 | ||
Campari | 9.7260 | 9.7880 | 9.6700 | -0.0280 | -0.29% | 1.50M | 21:04:47 | ||
Eni SpA | 14.046 | 14.072 | 13.876 | +0.054 | +0.39% | 3.39M | 21:04:45 | ||
ERG SpA | 25.020 | 25.140 | 24.800 | -0.180 | -0.71% | 120.85K | 21:01:21 | ||
法拉利汽车公司 | 382.20 | 385.20 | 379.50 | -0.60 | -0.16% | 71.76K | 21:04:55 | ||
FinecoBank | 14.6600 | 14.8350 | 14.5600 | -0.1250 | -0.85% | 392.63K | 21:04:43 | ||
Hera SpA | 3.416 | 3.428 | 3.336 | +0.036 | +1.07% | 1.30M | 21:03:29 | ||
Interpump Group | 43.180 | 43.320 | 43.020 | -0.380 | -0.87% | 52.50K | 21:04:21 | ||
Inwit | 9.855 | 9.855 | 9.785 | +0.005 | +0.05% | 358.50K | 21:04:37 | ||
Italgas | 4.960 | 4.974 | 4.886 | +0.026 | +0.53% | 730.13K | 21:03:05 | ||
Iveco NV | 11.360 | 11.515 | 11.215 | -0.125 | -1.09% | 771.83K | 21:04:16 | ||
Moncler SpA | 60.52 | 61.00 | 60.10 | -0.94 | -1.53% | 160.13K | 21:04:24 | ||
Nexi | 6.072 | 6.146 | 6.062 | -0.114 | -1.84% | 1.55M | 21:04:42 | ||
Pirelli & C | 6.0160 | 6.0640 | 5.9780 | -0.0340 | -0.56% | 629.27K | 21:05:02 | ||
Recordati | 49.60 | 49.82 | 49.28 | -0.10 | -0.20% | 55.29K | 21:04:24 | ||
Stellantis NV | 20.045 | 20.145 | 19.692 | -0.145 | -0.72% | 4.51M | 21:04:52 | ||
意法半导体 | 40.635 | 40.900 | 40.390 | -0.780 | -1.88% | 853.48K | 21:04:24 | ||
Unipol Gruppo | 9.115 | 9.115 | 8.980 | -0.030 | -0.33% | 1.07M | 21:02:02 | ||
中期银行 | 14.130 | 14.280 | 14.075 | -0.215 | -1.50% | 996.40K | 21:04:24 | ||
国家电力公司 | 6.642 | 6.677 | 6.610 | -0.068 | -1.01% | 8.30M | 21:04:55 | ||
塞班 | 2.1440 | 2.1820 | 2.1010 | -0.0270 | -1.24% | 21.68M | 21:04:24 | ||
意大利电信 | 0.2324 | 0.2346 | 0.2311 | -0.0043 | -1.82% | 93.04M | 21:04:19 | ||
意大利西雅那银行 | 4.858 | 4.949 | 4.826 | -0.048 | -0.98% | 7.36M | 21:04:24 | ||
意大利邮政 | 12.760 | 12.790 | 12.625 | -0.035 | -0.27% | 1.09M | 21:04:33 | ||
戴纳 | 7.716 | 7.738 | 7.620 | -0.018 | -0.23% | 1.05M | 21:04:51 | ||
斯那姆煤气 | 4.398 | 4.412 | 4.340 | +0.015 | +0.34% | 2.54M | 21:05:04 | ||
普睿司曼 | 57.8600 | 59.4600 | 57.5800 | -0.6600 | -1.13% | 661.90K | 21:04:46 | ||
桑德里奥人民银行 | 6.985 | 7.070 | 6.955 | -0.095 | -1.34% | 529.87K | 21:04:42 | ||
泰纳瑞斯公司 | 15.03 | 15.07 | 14.83 | +0.13 | +0.84% | 886.89K | 21:04:53 | ||
索灵集团 | 100.00 | 101.00 | 99.62 | -1.55 | -1.53% | 29.80K | 21:03:14 | ||
联合信贷集团 | 36.255 | 36.530 | 36.120 | -0.315 | -0.86% | 3.81M | 21:04:54 | ||
联合圣保罗 | 3.5490 | 3.5750 | 3.5260 | -0.0380 | -1.06% | 34.99M | 21:04:51 | ||
莱昂纳多 | 24.330 | 24.590 | 24.200 | +0.160 | +0.66% | 2.30M | 21:04:51 | ||
阿兹姆 | 23.910 | 24.000 | 23.750 | -0.260 | -1.08% | 252.26K | 21:04:55 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核