| SPDR DJ Euro STOXX 50 | FEZ | 53.06 | -1.41% | 1.38M | 08/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7450 | +2.80% | 558.83K | 17:06:20 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7420 | +2.39% | 594.61K | 16:30:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,454.13 | +0.00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 0 | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.74 | +2.16% | 64.11K | 16:11:43 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.18 | -1.18% | 16.23K | 16:54:47 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.57 | -1.24% | 7.95K | 17:03:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.07 | -1.23% | 6.67K | 16:55:15 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.20 | -1.14% | 6.27K | 17:02:26 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.71 | -1.30% | 10.99K | 17:15:57 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.59 | +1.18% | 35.84K | 15:37:22 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.53 | -1.37% | 12.84K | 17:14:26 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.13 | -0.85% | 0.26K | 17:07:26 | |
| HSBC EURO STOXX 50 | H4ZA | 53.40 | -1.18% | 145.00 | 16:55:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.49 | +1.42% | 1.25K | 17:18:47 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.46 | +1.15% | 5.91K | 16:11:43 | |
| SPDR Portfolio Europe | SPEU | 43.71 | -1.20% | 25.10K | 08/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.07 | -1.35% | 6.82K | 17:18:05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | +1.09% | 34.25K | 16:34:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,333 | -1.98% | 22.20K | 16:47:41 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.11 | -1.33% | 12.93K | 17:13:20 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55.050 | -2.62% | 15.28K | 17:09:50 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.35 | -2.74% | 2.55K | 16:58:38 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 553.00 | 0.00% | 0 | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.64 | -1.26% | 9.22K | 17:02:20 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.84 | -1.05% | 5.67K | 16:14:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.46 | -1.30% | 5.02K | 17:09:49 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.45 | +1.00% | 4.50K | 15:58:30 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,970 | -1.13% | 7.96K | 14:04:47 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,327.5 | -1.65% | 7.64K | 17:05:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.55 | -1.25% | 46.21K | 16:58:17 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.36 | -1.23% | 1.39K | 17:02:20 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.68 | -1.20% | 1.12K | 17:05:05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.68 | -1.32% | 5.45K | 17:07:26 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55.00 | -2.74% | 12.60K | 17:05:52 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,525.5 | -1.44% | 876.00 | 15:48:16 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,950 | -1.53% | 20.48K | 16:52:10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.39 | -1.09% | 4.51K | 16:40:52 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.17 | -1.16% | 2.64K | 17:00:51 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,566 | -1.45% | 7.15K | 16:55:46 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.76 | -1.61% | 277.00 | 15:31:01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55.16 | -2.39% | 12.58K | 16:54:42 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.56 | -1.30% | 6.34K | 17:08:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,125.4 | -1.48% | 0.47K | 16:32:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.97 | -1.35% | 2.52K | 17:17:31 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.49 | -0.86% | 7.93K | 16:58:51 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.56 | -1.30% | 2.66K | 17:13:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.28 | -0.97% | 26.98K | 15:07:03 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,865 | -1.28% | 5.20K | 14:11:34 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.68 | -1.07% | 1.92K | 16:27:31 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.39 | -1.24% | 512.00 | 16:55:15 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.990 | -1.05% | 2.08K | 16:37:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.94 | -1.05% | 1.61K | 16:26:47 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.60 | -1.17% | 783.00 | 16:54:08 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.38 | -1.20% | 0.35K | 16:56:53 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.34 | -1.33% | 209.00 | 17:13:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.40 | 0.00% | 0 | 07/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.35 | -2.46% | 0.98K | 17:02:40 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,455.4 | -1.50% | 2.82K | 15:45:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.74 | -1.03% | 4.63K | 16:43:54 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,938.0 | -1.10% | 980.00 | 17:05:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | +0.26% | 1.60K | 14:02:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.16 | -1.05% | 0.59K | 16:47:36 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.74 | +0.13% | 3.52K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,335.00 | -1.56% | 11.85K | 15:39:24 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.58 | -0.66% | 43.00 | 16:29:29 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 197.80 | -1.61% | 41.00 | 16:39:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.63 | -1.11% | 1.67K | 16:48:52 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.46 | +1.18% | 0.21K | 15:39:15 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.30 | -1.04% | 1.00 | 15:04:08 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,452.8 | -1.51% | 104.00 | 15:29:11 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.63 | -0.55% | 0.19K | 16:05:44 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.88 | -0.51% | 0.39K | 16:03:27 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120.82 | -0.59% | 0.68K | 16:11:43 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.78 | -0.81% | 596.00 | 16:57:47 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.24 | -1.18% | 0.00K | 16:14:21 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.25 | -1.12% | 0.04K | 15:39:24 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.39 | -1.09% | 0.19K | 16:50:37 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | 0.00% | 0 | 29/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.93 | +0.00% | 0 | 06/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,730 | -2.13% | 1.09K | 16:51:15 | |
| Deka EURO STOXX 50 | ELFA | 112.50 | -2.55% | 0.01K | 15:30:25 | |
| Deka EURO STOXX 50 | ELFA | 112.78 | -2.62% | 0.09K | 16:07:02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.24 | -1.00% | 0.15K | 16:33:03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.63 | 0.00% | 0 | 07/06 | |
| SPDR DJ Euro STOXX 50 | FEZ | 943.65 | +6.51% | 0.01K | 08/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.50 | -2.28% | 1.56K | 15:00:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.86 | -1.09% | 0.34K | 16:28:28 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,650.00 | +1.49% | 0.82K | 08/06 | |
| HSBC EURO STOXX 50 | H4ZA | 53.49 | -1.16% | 0.68K | 16:33:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.50 | 0.00% | 0 | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | 0.00% | 0 | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135.76 | -1.95% | 0.00K | 15:04:07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167.60 | 0.00% | 0 | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.22 | -0.85% | 0.02K | 16:17:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 135.86 | -1.89% | 8.00 | 15:04:07 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.85 | 0.00% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.20 | -0.43% | 0.26K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.69 | 0.00% | 0 | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.83 | 0.00% | 0 | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.58 | -1.09% | 300.00 | 15:39:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.76 | -1.08% | 204.00 | 16:36:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.250 | -0.34% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.09 | -1.51% | 1.00 | 15:26:29 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.24 | -0.87% | 0.00K | 16:16:46 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.310 | -3.08% | 0.97K | 15:14:46 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,713.3 | -1.15% | 0.05K | 16:58:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.64 | -0.87% | 1.00 | 16:17:16 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.58 | -1.38% | 0.01K | 17:01:47 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.15 | -1.31% | 1.00 | 17:03:20 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.20 | -1.46% | 0.00K | 15:26:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.04 | -1.33% | 0.01K | 16:56:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,736.00 | -1.36% | 0.01K | 16:06:48 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.88 | -0.86% | 0.01K | 16:17:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.92 | +0.05% | 0 | 07/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.39 | -2.38% | 0.06K | 16:17:08 | |
| HSBC EURO STOXX 50 | H4ZA | 53.40 | -1.51% | 0.00K | 15:14:46 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.58 | -1.07% | 1.00 | 17:02:34 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.850 | -0.37% | 0 | 07/06 | |
| HSBC EURO STOXX 50 | H4ZA | 53.46 | -0.74% | 0.00K | 16:16:46 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.21 | -0.79% | 0.00K | 16:16:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.25 | -0.97% | 0.00K | 16:20:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.72 | -1.11% | 0.00K | 16:20:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.68 | -0.80% | 0.15K | 16:17:13 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.08 | -0.32% | 0 | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.40 | -1.52% | 0.00K | 15:14:46 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.33 | -2.95% | 0.00K | 15:26:30 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | -1.54% | 0.00K | 15:14:46 | |
| Deka EURO STOXX 50 | ELFA | 112.64 | -2.81% | 0.00K | 15:14:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | +1.29% | 0.00K | 16:21:52 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.46 | -1.51% | 1.00 | 17:02:08 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.830 | -0.29% | 0 | 07/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.86 | -1.54% | 0.00K | 15:14:46 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.64 | -2.04% | 1.00 | 15:26:30 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.17 | -1.52% | 0.00K | 15:26:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.54 | -0.85% | 0.00K | 16:16:52 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.40 | -1.47% | 0.00K | 15:26:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.46 | +1.00% | 0.00K | 16:17:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.59 | -1.52% | 0.00K | 15:26:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.46 | +1.30% | 0.00K | 16:19:54 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.59 | +1.54% | 1.00 | 15:25:30 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.47 | +1.60% | 1.00 | 15:26:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | +0.95% | 0.00K | 16:16:37 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.312 | +4.77% | 0.00K | 15:14:46 | |
| SPDR DJ Euro STOXX 50 | SSGS | 48.87 | -0.39% | 1.00 | 15:25:55 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.90 | -0.89% | 0.00K | 16:17:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.26 | -0.72% | 0.00K | 16:16:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.56 | -1.49% | 1.00 | 15:25:29 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.55 | -1.51% | 0.00K | 15:14:46 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.74 | -1.44% | 1.00 | 15:26:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.20 | -1.37% | 0.00K | 15:26:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.86 | -1.50% | 0.00K | 15:26:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |