突发资讯

结束

DAX BMF Futures 2024年6月

从投资组合添加/删除添加至投资组合

18,548.00 0.00 0.00%

- 延迟数据. EUR 货币 ( 免责声明 )

类型: 指数期货

市场: 巴西

DAX BMF相关品种

DAX BMF Futures专题，提供今日DAX BMF股指期货最新价格，实时行情，走势图表，及DAX BMF Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
华安国际龙头(DAX)QDII	513030	1.411	-0.14%	31.81M	07/06
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.8969	+0.75%	1.00M	23:36:15
WisdomTree DAX 3x Daily Short	3DES	0.4505	+0.90%	368.41K	23:35:12
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	75.68	+0.04%	270.09K	23:35:59
L&G DAX Daily 2x Short UCITS	DES2	1.05	+0.75%	749.56K	23:36:15
L&G DAX Daily 2x Short UCITS	DES2	1.0574	+1.30%	57.49K	20:51:19
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.92	+0.88%	365.47K	23:25:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.924	+0.83%	384.00K	23:29:59
WisdomTree DAX 3x Daily Short	3DES	0.45	0.00%	3.40K	23:35:59
L&G DAX Daily 2x Short UCITS	DS2P	88.80	+0.15%	67.32K	23:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.84	+0.39%	19.53K	23:36:15
iShares Core DAX UCITS	GDAXIEX	154.06	-0.31%	51.85K	23:36:15
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.92	+0.75%	163.40K	23:36:15
L&G DAX Daily 2x Short UCITS	DES2	1.06	0.32%	29.26K	22:15:33
L&G DAX Daily 2x Short UCITS	DES2	1.05	+0.96%	1.05K	23:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	174.16	-0.31%	21.85K	23:36:15
Xtrackers DAX UCITS ETF 1C	XDAX	174.14	-0.27%	19.33K	23:37:19
Global X DAX Germany	DAX	32.86	-1.23%	2.70K	23:06:25
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,400	-0.90%	1.35K	22:35:59
Deka DAX UCITS	ETFGDA.	163.32	-0.34%	15.35K	23:36:15
Vanguard Germany All Cap UCITS	VGER	23.82	-1.00%	22.67K	23:35:59
db x-trackers LevDAX Daily UCITS 1C	DBPE	179.10	-0.71%	12.51K	23:36:15
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.79	0.00%	0	07/06
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	999.75	-0.19%	11.80K	23:35:59
Lyxor UCITS LevDAX	LYY8	162.50	-0.72%	2.24K	23:36:15
iShares Core DAX UCITS	GDAXIEX	153.80	-0.50%	7.68K	23:08:17
iShares Core DAX UCITS	EXS1N	2,611.35	+0.00%	0	23/01
Xtrackers DAX UCITS ETF 1C	XDAX	14,699.00	-0.98%	3.67K	23:35:59
Deka DAX UCITS	ETFGDA.	163.32	-0.34%	2.79K	23:33:43
Vanguard Germany All Cap UCITS	VGER	28.22	-0.44%	1.38K	23:36:15
KSM 4D DAX 30	KSMF53	6,492	-1.89%	5.23K	22:35:59
Deka DAX ausschuttend UCITS	ETFGDA.	71.51	-2.31%	1.18K	22:51:46
Lyxor DAX (DR) UCITS - Acc	DAXX	169.94	-0.34%	2.03K	23:35:17
iShares Core DAX UCITS	0MLH	153.60	-0.18%	892.00	23:35:59
Harel Sal 4D DAX 30	HRLF28	6,852	-1.27%	2.36K	22:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	127.14	-0.36%	0.17K	23:36:15
Lyxor DAX (DR) UCITS - Acc	LYXDAX	170.00	-0.32%	2.98K	23:35:23
Lyxor DAX (DR) UCITS - Acc	LYY7	169.96	-0.33%	256.00	23:36:15
Xtrackers DAX UCITS ETF 1C	XDAX	173.96	-0.46%	1.07K	23:15:34
db x-trackers LevDAX Daily UCITS 1C	XLDX	15,114.0	-1.36%	3.10K	23:35:59
L&G DAX Daily 2x Short UCITS	DES2	1.059	+1.98%	1.00	15:14:46
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	16,110	-1.17%	2.64K	22:35:59
WisdomTree DAX 3x Daily Leveraged	3DEL	289.98	-1.53%	2.38K	23:14:28
Lyxor UCITS LevDAX	LYXLEV.	161.90	-1.10%	2.08K	23:11:02
Lyxor UCITS LevDAX	DAXLEV	162.32	-0.82%	1.93K	23:28:05
Tachlit SAL 4D DAX 30	TCHF113	6,742	-1.35%	2.18K	22:35:59
KSM 4A DAX 30 Currency Hedged	KSMF92	15,970	-1.05%	1.38K	22:35:59
L&G DAX Daily 2x Long UCITS	DEL2	453.30	-0.61%	1.67K	23:36:15
db x-trackers DAX UCITS DR Income 1D	XDDX	126.76	-0.60%	958.00	21:46:41
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	16,180	-1.64%	2.81K	22:35:59
Psagot 4A DAX 30 Currency Hedged	IBIF112	16,030	-0.93%	0.81K	22:35:59
Vanguard Germany All Cap UCITS	VGER	27.34	-0.91%	0.00K	15:00:24
iShares Core DAX UCITS	EXS1d	155.80	+0.00%	0	06/06
iShares Core DAX UCITS	GDAXIEX	154.00	-0.48%	1.01K	23:33:37
Xtrackers DAX UCITS ETF 1C	DBXDd	176.66	+0.00%	0	06/06
Lyxor UCITS LevDAX	LYLVD	160.46	0.00%	0	07/05
Deka DAX ausschuttend UCITS	ETFGDA.	71.61	-1.86%	0.00K	23:26:05
Lyxor DAX (DR) UCITS - Acc	DAXX	14,340.0	-1.05%	0.06K	23:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	10,733.0	-0.99%	93.00	23:35:59
L&G DAX Daily 2x Long UCITS	DL2P	38,250.0	-1.38%	4.00	23:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	174.08	-0.40%	20.00	23:35:56
iShares Core DAX UCITS	GDAXIEX	154.00	-0.36%	191.00	23:27:46
SG DAX +3x Daily Leveraged Collateralized	DAX3L	97.28	0.00%	0	05/06
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	11.798	+0.49%	0	07/06
Deka DAX UCITS	ETFGDA.	163.22	-0.29%	0.28K	23:26:05
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	+0.00%	0	05/06
L&G DAX Daily 2x Long UCITS	DEL2	453.75	-0.64%	127.00	23:35:59
Lyxor DAX (DR) UCITS - Acc	DAXp	171.76	+0.00%	0	06/06
Xtrackers DAX UCITS ETF 1C	XDAX	174.02	-0.32%	0.03K	23:25:09
iShares Core DAX UCITS	GDAXIEX	153.94	-0.32%	0.28K	23:25:40
WisdomTree DAX 3x Daily Leveraged	3DEL	291.05	-1.18%	3.00	23:35:59
Xtrackers DAX UCITS ETF 1C	DB12	174.82	-0.49%	0	07/06
Deka DAX UCITS	ETFGDA.	162.680	-0.96%	0.01K	15:14:46
db x-trackers DAX UCITS DR Income 1D	XDDX	127.16	-0.31%	1.00	23:38:53
Deka DAX ausschuttend UCITS	ETFGDA.	71.360	-2.50%	0.00K	15:14:46
iShares Core DAX UCITS	GDAXIEX	153.48	-1.21%	0.00K	15:26:21
SG DAX -3x Daily Short Collateralized	DAX3S	69.00	+2.60%	0.02K	17:24:16
db x-trackers DAX UCITS DR Income 1D	XDDX	127.10	-0.31%	1.00	23:25:30
iShares Core DAX UCITS	DE0593.	60,000.00	-1.91%	0.00K	07/06
Deka DAX UCITS	ETFGDA.	162.96	-0.23%	0.01K	14:09:07
Lyxor DAX (DR) UCITS - Acc	LYY7	170.56	-0.48%	0	07/06
Deka DAX ausschuttend UCITS	ETFGDA.	71.38	-2.41%	0.00K	15:26:30
Xtrackers DAX UCITS ETF 1C	XDAX	173.52	-0.82%	0.00K	15:26:29
L&G DAX Daily 2x Short UCITS	DES2	1.05	+0.84%	0.00K	23:25:40
Deka DAX UCITS	EL4A	163.84	-0.47%	0	07/06
db x-trackers DAX UCITS DR Income 1D	XDDX	126.86	-0.63%	0.00K	15:26:29
Lyxor DAX (DR) UCITS - Acc	DAXN	2,876.54	0.00%	0	28/04

指数

名称	最新价	高	低	涨跌	涨跌幅	时间
LevDAX x2 TR EUR	20,454.15	20,577.24	20,153.39	-145.60	-0.71%	23:38:59
ShortDAX x2 TR	101,324.76	102,792.85	100,723.95	+771.70	+0.77%	23:38:59
Long DAX x3 AR TR	7,016.13	7,079.70	6,860.80	-76.42	-1.08%	23:38:59
Short DAX x3 AR TR	23,347.03	23,852.60	23,140.13	+261.99	+1.13%	23:38:57
Put/Call Ratio DAX	0.71	5.41	0.27	-0.67	-48.62%	23:30:45
LEVDAX X5 TR	1,970.45	2,000.43	1,897.20	-36.50	-1.82%	23:38:59
ShortDAX x3 EUR TR	23,347.03	23,852.60	23,140.13	+261.99	+1.13%	23:41:00
DAX x3 Levereged EUR TR	7,016.13	7,079.70	6,860.80	-76.42	-1.08%	23:41:00
Short DAX	1,313.70	1,323.26	1,309.80	+5.23	+0.40%	23:41:00

我的看法

您对于DAX BMF的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

DAX BMF Futures讨论

写出您对于DAX BMF Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,051.28	+2.48	+0.08%
富时中国A50指数	12,444.01	-118.29	-0.94%
香港恒生指数	18,366.95	-109.85	-0.59%
日经225	39,054.50	+394.00	+1.02%
US 30	38,794.9	-4.1	-0.01%
US 500	5,356.9	+9.9	+0.19%
美元指数期货	104.830	-0.025	-0.02%

WTI原油	77.39	+1.86	+2.46%
伦敦布伦特原油	81.36	+1.74	+2.19%
黄金	2,323.90	-1.10	-0.05%
白银	29.785	+0.345	+1.17%
天然气	3.059	+0.141	+4.83%
铜	4.5478	+0.0643	+1.43%
美国大豆	1,185.62	+6.62	+0.56%

欧元/美元	1.0749	-0.0051	-0.47%
美元/人民币	7.2477	+0.0000	+0.00%
美元/离岸人民币	7.2668	+0.0025	+0.03%
港币/人民币	0.9276	-0.0001	-0.01%
美元/日元	156.92	+0.22	+0.14%
澳大利亚元/美元	0.6610	+0.0027	+0.42%
英镑/美元	1.2729	+0.0008	+0.06%

阿里巴巴	79.44	+1.02	+1.31%
腾讯控股	374.80	-6.80	-1.78%
百度	95.39	-0.51	-0.53%
京东	29.53	+0.20	+0.68%
亚马逊	186.71	+2.41	+1.31%
Meta Platforms	501.60	+8.64	+1.75%
苹果	195.36	-1.53	-0.78%

近期报价

	名称	价格	涨跌额	涨跌幅
	DAX BMF (F)	18,548.00	0.00	0.00%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	24.53	-5.91%	295.70M
通富微电	24.28	+2.97%	182.63M
张江高科	21.22	+6.15%	169.39M
宁德时代	193.40	-5.56%	51.38M
中际旭创	119.85	-4.44%	31.33M
比亚迪	235.50	-1.26%	18.26M
贵州茅台	1,619.18	-1.26%	3.35M

名称	最新价	涨跌幅	交易量
纳川股份	1.25	+20.19%	76.83M
国立科技	6.47	+20.04%	8.45M
津荣天宇	18.52	+20.03%	12.47M
双飞股份	11.45	+20.02%	13.21M
远方信息	9.83	+20.02%	11.79M
云天励飞	30.82	+20.02%	20.23M
巴安水务	0.84	+20.00%	41.89M

名称	最新价	涨跌幅	交易量
西测测试	41.98	-18.47%	15.51M
Guangdong Huicheng Vacuum	75.18	-18.28%	14.34M
逸豪新材	19.13	-15.20%	22.81M
民德电子	21.80	-15.11%	26.75M
*ST 中绒	0.440	-10.20%	57.04M
建车B	1.87	-10.10%	63.60K
松炀资源	19.59	-10.01%	25.09M