注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 债券指数ETF-iShares iBoxx高收益公司债 | HYG | 77.28 | +0.01% | 31.20M | 18/05 | ||
| 债券20+美公债指数ETF-iShares Barcla | TLT | 91.39 | -0.67% | 24.73M | 18/05 | ||
| 债券指数ETF-iShares iBoxx投资级公司债 | LQD | 107.19 | -0.23% | 21.81M | 18/05 | ||
| Invesco Senior Loan | BKLN | 21.22 | +0.14% | 7.20M | 18/05 | ||
| Ishares Barclays U.S. Treasury Bond Fund | GOVT | 22.47 | -0.20% | 6.48M | 18/05 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.08 | -0.36% | 5.57M | 18/05 | ||
| 债券指数ETF-iShares Barclays综合国债 | AGG | 96.77 | -0.32% | 5.27M | 18/05 | ||
| Vanguard中期公司债指数 | VCIT | 79.76 | -0.14% | 5.05M | 18/05 | ||
| SPDR Portfolio Intermediate Term Corporate Bond ET | SPIB | 32.49 | -0.06% | 4.80M | 18/05 | ||
| iShares S&P National Mun Bond | MUB | 106.61 | -0.36% | 4.70M | 18/05 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.56 | +0.01% | 4.47M | 18/05 | ||
| 债券指数ETF-Vanguard美国 | BND | 71.81 | -0.25% | 4.37M | 18/05 | ||
| 债券指数ETF-SPDR Barclays美国1-3月国债 | BIL | 91.65 | +0.01% | 4.22M | 18/05 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 36.33 | -0.03% | 4.14M | 18/05 | ||
| iShares 7-10 Year Treasury Bond | IEF | 93.11 | -0.31% | 3.84M | 18/05 | ||
| iShares JPMorgan USD EM Bond | EMB | 89.41 | -0.19% | 3.69M | 18/05 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 48.89 | -2.08% | 3.27M | 18/05 | ||
| 债券指数ETF-SPDR Barclays高收益债 | JNK | 94.49 | -0.01% | 3.22M | 18/05 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81.42 | -0.06% | 2.76M | 18/05 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.32 | +0.02% | 2.68M | 18/05 | ||
| SPDR Short Term Corp Bond | SPSB | 29.66 | -0.03% | 2.66M | 18/05 | ||
| Vanguard Inter. Term Gov Bond | VGIT | 57.93 | -0.19% | 2.57M | 18/05 | ||
| WisdomTree Bloomberg Floating Rate Treasury Fund | USFR | 50.48 | 0.01% | 2.54M | 18/05 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48.73 | -0.27% | 2.47M | 18/05 | ||
| 通胀债券指数ETF-iShares Barclays | TIP | 106.58 | -0.09% | 2.10M | 18/05 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.08 | -0.66% | 2.10M | 18/05 | ||
| iShares Intermediate Credit Bond | IGIB | 51.14 | -0.12% | 1.95M | 18/05 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.00 | 0.00% | 1.85M | 18/05 | ||
| iShares Core Total USD Bond Market | IUSB | 45.11 | -0.22% | 1.72M | 18/05 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.27 | 0.02% | 1.71M | 18/05 | ||
| iShares Barclays MBS Bond Fund | MBB | 91.35 | -0.36% | 1.58M | 18/05 | ||
| Janus Henderson AAA CLO | JAAA | 50.77 | +0.06% | 1.52M | 18/05 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.99 | +0.06% | 1.46M | 18/05 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 77.07 | -0.05% | 1.34M | 18/05 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.46 | +0.05% | 1.32M | 18/05 | ||
| 短期国债指数ETF-Vanguard | BSV | 76.40 | -0.08% | 1.32M | 18/05 | ||
| Vanguard长期公司债指数 | VCLT | 76.28 | -0.40% | 1.16M | 18/05 | ||
| Vanguard L-T Gov. Bond | VGLT | 57.40 | -0.64% | 1.14M | 18/05 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.23 | -0.02% | 1.11M | 18/05 | ||
| iShares Floating Rate Note Fund | FLOT | 51.00 | +0.02% | 1.09M | 18/05 | ||
| iShares Short-Term Corporate Bond | IGSB | 51.11 | -0.08% | 1.07M | 18/05 | ||
| Vanguard Ultra-Short Bond Shares | VUSB | 49.44 | 0.01% | 1.04M | 18/05 | ||
| 债券20+国债指数ETF-Direxion三倍做空 | TMV | 36.85 | +1.94% | 1.03M | 18/05 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.00 | -0.26% | 1.02M | 18/05 | ||
| Vanguard S-T Gov. Bond | VGSH | 57.83 | -0.05% | 884.00K | 18/05 | ||
| Capital Group Core Plus Income | CGCP | 22.29 | -0.20% | 854.70K | 18/05 | ||
| US Treasury 3 Month Bill | TBIL | 49.96 | +0.02% | 847.52K | 18/05 | ||
| Schwab US TIPS | SCHP | 51.85 | -0.13% | 802.92K | 18/05 | ||
| Fidelity Total Bond | FBND | 44.97 | -0.23% | 801.27K | 18/05 | ||
| Vanguard Mortgage-Backed Securities Index Fund | VMBS | 45.15 | -0.33% | 797.57K | 18/05 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.61 | +0.02% | 775.18K | 18/05 | ||
| Invesco BulletShares 2024 Corporate Bond | BSCO | 21.07 | +0.05% | 752.59K | 18/05 | ||
| iShares Broad USD Investment Grade Corporate Bond | USIG | 50.22 | -0.16% | 752.47K | 18/05 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.86 | -0.16% | 750.42K | 18/05 | ||
| iShares 3-7 Year Treasury Bond | IEI | 114.82 | -0.17% | 730.77K | 18/05 | ||
| PGIM Ultra Short Bond | PULS | 49.65 | 0.01% | 725.55K | 18/05 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20.48 | 0.00% | 718.51K | 18/05 | ||
| Vanguard Core Bond | VCRB | 75.70 | -0.20% | 718.11K | 18/05 | ||
| ISHARES TRUST ISHARES LIQUIDITY INCOME ET | ICSH | 50.47 | +0.03% | 708.29K | 18/05 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.80 | -0.09% | 694.88K | 18/05 | ||
| iShares Interest Rate Hedged 10+ Year Credit Bond | IGBH | 24.62 | +0.18% | 677.68K | 18/05 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.55 | -0.19% | 670.48K | 18/05 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.69 | -0.03% | 667.21K | 18/05 | ||
| iShares iBonds Dec 2025 Term Treasury | IBTF | 23.18 | 0.00% | 622.95K | 18/05 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.51 | -0.51% | 614.06K | 18/05 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.62 | +0.16% | 591.89K | 18/05 | ||
| First Trust Preferred Securities and Income | FPE | 17.40 | +0.12% | 581.66K | 18/05 | ||
| Invesco Ultra Short Duration | GSY | 50.03 | 0.01% | 581.51K | 18/05 | ||
| Schwab Intermediate-Term US Treasury | SCHR | 48.50 | -0.21% | 560.32K | 18/05 | ||
| Principal Active Income | YLD | 19.08 | +0.05% | 550.20K | 18/05 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.73 | -0.29% | 531.70K | 18/05 | ||
| iShares iBonds Dec 2024 Term Treasury | IBTE | 23.93 | +0.08% | 520.81K | 18/05 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.45 | -0.03% | 503.53K | 18/05 | ||
| iShares Yield Optimized Bond | BYLD | 22.18 | -0.18% | 493.18K | 18/05 | ||
| Vanguard Short-Term Inflation-Protected Securities | VTIP | 48.16 | 0.00% | 480.11K | 18/05 | ||
| Schwab Short-Term U.S. Treasury | SCHO | 48.01 | -0.05% | 472.81K | 18/05 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 43.02 | -0.28% | 471.08K | 18/05 | ||
| 债券20+美国债指数ETF-ProShares两倍做空 | TBT | 35.23 | +1.24% | 463.30K | 18/05 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.45 | -0.39% | 450.06K | 18/05 | ||
| Blackrock Flexible Income | BINC | 52.24 | +0.04% | 446.33K | 18/05 | ||
| First Trust Enhanced Short Maturity | FTSM | 59.74 | 0.00% | 435.98K | 18/05 | ||
| Janus Henderson Mortgage-Backed Securities | JMBS | 44.48 | -0.36% | 419.41K | 18/05 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.80 | -0.27% | 410.16K | 18/05 | ||
| Schwab U.S. Aggregate Bond | SCHZ | 45.44 | -0.22% | 401.16K | 18/05 | ||
| iShares Core 1-5 Year USD | ISTB | 47.23 | -0.13% | 400.05K | 18/05 | ||
| iShares Fallen Angels USD Bond | FALN | 26.53 | -0.04% | 398.18K | 18/05 | ||
| Vanguard Long Term Bond | BLV | 70.33 | -0.45% | 369.33K | 18/05 | ||
| First Trust TCW Unconstrained Plus Bond | UCON | 24.50 | -0.14% | 366.41K | 18/05 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.87 | -0.46% | 361.64K | 18/05 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.80 | +0.06% | 358.08K | 18/05 | ||
| Dimensional Core Fixed Income | DFCF | 41.62 | -0.18% | 357.23K | 18/05 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.33 | 0.00% | 346.66K | 18/05 | ||
| Vanguard Extended Duration Tre. | EDV | 72.67 | -0.85% | 332.60K | 18/05 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19.25 | -0.05% | 331.96K | 18/05 | ||
| JPMorgan Core Plus Bond | JCPB | 46.12 | -0.21% | 331.70K | 18/05 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.82 | -0.44% | 328.94K | 18/05 | ||
| Global X 1-3 Month T-Bill | CLIP | 25.07 | 0.02% | 318.30K | 18/05 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 102.16 | -0.52% | 317.79K | 18/05 | ||
| Schwab 5-10 Year Corporate Bond | SCHI | 44.05 | -0.12% | 313.62K | 18/05 | ||
| iShares iBonds Dec 2027 Term Corporate | IBDS | 23.70 | -0.02% | 308.59K | 18/05 | ||
| SPDR Bloomberg Barclays Investment Grade Floating | FLRN | 30.80 | +0.03% | 300.49K | 18/05 | ||
| iShares Short Maturity Bond | NEAR | 50.21 | -0.10% | 291.07K | 18/05 | ||
| SPDR Barclays Convertible Bond | CWB | 72.45 | +0.07% | 286.16K | 18/05 | ||
| iShares iBonds Dec 2029 Term Corporate | IBDU | 22.62 | -0.04% | 283.56K | 18/05 | ||
| First Trust Limited Duration Investment Grade Corp | FSIG | 18.77 | 0.03% | 276.60K | 18/05 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.29 | -0.36% | 274.06K | 18/05 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.45 | +0.02% | 268.75K | 18/05 | ||
| iShares Short-Term National Muni Bond | SUB | 104.63 | -0.11% | 267.41K | 18/05 | ||
| SPDR Long Term Credit Bond | SPLB | 22.66 | -0.33% | 263.55K | 18/05 | ||
| Invesco BulletShares 2030 Corporate Bond | BSCU | 16.27 | -0.12% | 257.40K | 18/05 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.55 | -0.21% | 254.68K | 18/05 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.16 | -0.15% | 246.33K | 18/05 | ||
| Invesco BulletShares 2028 Corporate Bond | BSCS | 19.98 | -0.10% | 242.38K | 18/05 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.56 | -0.04% | 241.94K | 18/05 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 74.45 | -1.04% | 239.69K | 18/05 | ||
| Dimensional Short-Duration Fixed Income | DFSD | 47.09 | +0.03% | 237.87K | 18/05 | ||
| VanEck Vectors AMT-Free Intermediate Municipal Ind | ITM | 46.02 | -0.15% | 227.42K | 18/05 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.07 | 0.02% | 221.25K | 18/05 | ||
| PIMCO Active Bond | BOND | 90.87 | -0.30% | 220.25K | 18/05 | ||
| iShares iBonds Dec 2028 Term Corporate | IBDT | 24.70 | -0.06% | 203.03K | 18/05 | ||
| JPMorgan Income | JPIE | 45.35 | +0.03% | 202.94K | 18/05 | ||
| iShares Barclays Intermediate | GVI | 103.31 | -0.09% | 202.68K | 18/05 | ||
| JPMorgan Municipal | JMUB | 50.42 | -0.22% | 201.32K | 18/05 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.88 | -0.20% | 197.37K | 18/05 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.23 | +0.01% | 193.41K | 18/05 | ||
| iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 25.55 | -0.49% | 192.18K | 18/05 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.11 | 0.06% | 190.32K | 18/05 | ||
| Capital Group U.S. Multi-Sector Income | CGMS | 27.04 | -0.07% | 188.48K | 18/05 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.92 | -0.32% | 187.87K | 18/05 | ||
| WisdomTree Barclays Yield Enhanced U.S. Aggregate | AGGY | 42.97 | -0.21% | 186.84K | 18/05 | ||
| iShares California Muni Bond | CMF | 57.03 | -0.32% | 181.81K | 18/05 | ||
| Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 23.04 | +0.04% | 181.32K | 18/05 | ||
| iShares ESG U.S. Aggregate Bond | EAGG | 46.48 | -0.26% | 178.33K | 18/05 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.71 | -0.19% | 176.16K | 18/05 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.45 | -0.27% | 174.95K | 18/05 | ||
| Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.53 | -0.27% | 173.21K | 18/05 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.21 | -0.11% | 171.17K | 18/05 | ||
| iShares iBonds Dec 2027 Term Treasury | IBTH | 22.01 | -0.09% | 170.01K | 18/05 | ||
| iShares 0-5 Year Investment Grade Corporate Bond E | SLQD | 49.13 | 0.00% | 167.24K | 18/05 | ||
| Invesco Taxable Municipal Bond | BAB | 26.39 | -0.26% | 164.37K | 18/05 | ||
| First Trust Managed Municipal | FMB | 51.16 | -0.24% | 163.15K | 18/05 | ||
| iShares iBonds Dec 2026 Term Treasury | IBTG | 22.60 | -0.02% | 162.06K | 18/05 | ||
| Schwab Long-Term U.S. Treasury | SCHQ | 32.66 | -0.65% | 159.02K | 18/05 | ||
| iShares International Aggregate Bond Fund | IAGG | 49.77 | -0.19% | 154.80K | 18/05 | ||
| Simplify Short Term Treasury Futures Strategy | TUA | 21.32 | -0.30% | 152.88K | 18/05 | ||
| First Trust Low Duration Mortgage Opportunities ET | LMBS | 48.19 | -0.08% | 149.06K | 18/05 | ||
| Capital Group Short Duration Income | CGSD | 25.41 | -0.10% | 147.56K | 18/05 | ||
| iShares Convertible Bond | ICVT | 79.14 | +0.11% | 146.59K | 18/05 | ||
| iShares ESG USD Corporate Bond | SUSC | 22.72 | -0.18% | 146.18K | 18/05 | ||
| BondBloxx US High Yield Healthcare Sector | XHYH | 34.57 | -0.06% | 144.50K | 18/05 | ||
| SP Funds Dow Jones Global Sukuk | SPSK | 17.78 | +0.23% | 143.56K | 18/05 | ||
| SPDR Portfolio TIPS | SPIP | 25.39 | -0.18% | 137.25K | 18/05 | ||
| Invesco BulletShares 2029 Corporate Bond | BSCT | 18.18 | -0.11% | 136.47K | 18/05 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5.2046 | -0.13% | 131.94K | 18/05 | ||
| Capital Group Core Bond | CGCB | 25.75 | -0.25% | 131.75K | 18/05 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.43 | +0.06% | 130.96K | 18/05 | ||
| SPDR Barclays EM Local Bond | EBND | 20.46 | -0.05% | 122.50K | 18/05 | ||
| Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.22 | 0.00% | 122.39K | 18/05 | ||
| iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.43 | -0.09% | 118.00K | 18/05 | ||
| Simplify Enhanced Income | HIGH | 24.48 | -0.02% | 116.83K | 18/05 | ||
| iShares iBonds Dec 2030 Term Corporate | IBDV | 21.18 | -0.12% | 115.95K | 18/05 | ||
| Dimensional Global Core Plus Fixed Income | DFGP | 52.98 | -0.23% | 115.33K | 18/05 | ||
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.64 | -0.21% | 112.67K | 18/05 | ||
| iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.71 | -1.11% | 111.85K | 18/05 | ||
| Invesco Total Return Bond | GTO | 46.48 | -0.23% | 111.85K | 18/05 | ||
| Franklin U.S. Treasury Bond | FLGV | 20.21 | -0.27% | 109.58K | 18/05 | ||
| Vanguard Total World Bond | BNDW | 67.93 | -0.22% | 109.26K | 18/05 | ||
| Invesco CEF Income Composite | PCEF | 18.67 | +0.08% | 108.11K | 18/05 | ||
| First Trust Senior Loan Fund | FTSL | 46.30 | -0.04% | 108.01K | 18/05 | ||
| Invesco Bulletshares 2032 Corporate Bond | BSCW | 20.09 | -0.17% | 107.04K | 18/05 | ||
| BNY Mellon Core Bond | BKAG | 41.33 | -0.25% | 106.18K | 18/05 | ||
| Invesco BulletShares 2031 Corporate Bond | BSCV | 16.01 | -0.03% | 103.69K | 18/05 | ||
| VanEck Vectors Long Muni | MLN | 17.91 | -0.42% | 102.96K | 18/05 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.77 | -0.12% | 101.91K | 18/05 | ||
| Franklin U.S. Core Bond | FLCB | 21.06 | -0.14% | 100.09K | 18/05 | ||
| Vanguard Core-Plus Bond | VPLS | 75.89 | -0.22% | 99.82K | 18/05 | ||
| iShares iBonds 2024 Term High Yield and Income | IBHD | 23.23 | 0.02% | 98.40K | 18/05 | ||
| First Trust Tactical High Yield | HYLS | 40.77 | -0.10% | 97.94K | 18/05 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.25 | -0.42% | 97.48K | 18/05 | ||
| iShares iBonds 2025 Term High Yield and Income | IBHE | 23.32 | +0.11% | 96.95K | 18/05 | ||
| US Treasury 6 Month Bill | XBIL | 50.02 | +0.01% | 95.14K | 18/05 | ||
| iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.29 | -0.04% | 94.82K | 18/05 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.69 | +0.10% | 94.72K | 18/05 | ||
| 债券20+国债指数ETF-ProShares做空 | TBF | 24.06 | +0.63% | 94.44K | 18/05 | ||
| Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.68 | -0.14% | 92.65K | 18/05 | ||
| Hartford Total Return Bond | HTRB | 33.46 | -0.24% | 92.43K | 18/05 | ||
| iShares iBonds Dec 2031 Term Corporate | IBDW | 20.25 | -0.07% | 91.53K | 18/05 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.76 | -0.06% | 89.48K | 18/05 | ||
| Columbia Multi Sector Municipal Income | MUST | 20.49 | -0.15% | 88.70K | 18/05 | ||
| Simplify MBS | MTBA | 50.58 | -0.25% | 88.17K | 18/05 | ||
| Ab Ultra Short Income | YEAR | 50.40 | -0.04% | 86.77K | 18/05 | ||
| Columbia Diversified Fixed Income Allocation | DIAL | 17.64 | -0.25% | 84.84K | 18/05 | ||
| First Trust Intermediate Duration Investment Grade | FIIG | 20.43 | -0.22% | 84.44K | 18/05 | ||
| BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 37.19 | -0.15% | 80.50K | 18/05 | ||
| Dimensional Ultrashort Fixed Income | DUSB | 50.76 | +0.04% | 80.04K | 18/05 | ||
| iShares iBonds Dec 2032 Term Corporate | IBDX | 24.52 | -0.26% | 78.44K | 18/05 | ||
| US Treasury 12 Month Bill | OBIL | 49.81 | 0.00% | 76.42K | 18/05 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.52 | -0.01% | 75.00K | 18/05 | ||
| FlexShares High Yield Value-Scored Bond Index | HYGV | 40.62 | 0.00% | 74.74K | 18/05 | ||
| ALPS Smith Core Plus Bond | SMTH | 25.50 | -0.08% | 73.78K | 18/05 | ||
| Inspire Corporate Bond | IBD | 23.39 | -0.09% | 73.54K | 18/05 | ||
| Fidelity Low Duration Bond Factor | FLDR | 50.03 | +0.03% | 71.24K | 18/05 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.50 | -0.04% | 70.90K | 18/05 | ||
| Avantis® Core Fixed Income | AVIG | 40.72 | -0.26% | 69.71K | 18/05 | ||
| Amplify Samsung SOFR | SOF | 100.53 | -0.01% | 69.41K | 18/05 | ||
| Hartford Schroders Tax-Aware Bond | HTAB | 19.38 | -0.21% | 69.01K | 18/05 | ||
| iShares High Yield Bond Factor | HYDB | 46.62 | -0.02% | 68.10K | 18/05 | ||
| VanEck Vectors Short High-Yield Municipal Index ET | SHYD | 22.33 | -0.13% | 67.26K | 18/05 | ||
| Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.19 | 0.01% | 65.88K | 18/05 | ||
| JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 45.29 | -0.24% | 65.53K | 18/05 | ||
| iShares | IBMM | 26.00 | 0.02% | 64.93K | 18/05 | ||
| iShares iBonds 2026 Term High Yield and Income | IBHF | 22.93 | -0.07% | 64.23K | 18/05 | ||
| Simplify Interest Rate Hedge | PFIX | 48.14 | +2.06% | 64.20K | 18/05 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.18 | -0.26% | 63.57K | 18/05 | ||
| ActivePassive Core Bond | APCB | 29.20 | -0.26% | 63.16K | 18/05 | ||
| iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32.85 | -0.06% | 62.22K | 18/05 | ||
| US Treasury 2 Year Note | UTWO | 47.85 | -0.04% | 61.94K | 18/05 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.07 | +0.06% | 60.87K | 18/05 | ||
| Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 22.22 | -0.02% | 59.81K | 18/05 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.36 | -0.04% | 59.65K | 18/05 | ||
| iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.42 | -0.04% | 59.55K | 18/05 | ||
| Schwab High Yield Bond | SCYB | 51.70 | 0.02% | 58.49K | 18/05 | ||
| US Treasury 10 Year Note | UTEN | 43.23 | -0.30% | 55.18K | 18/05 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.90 | +0.27% | 54.84K | 18/05 | ||
| Invesco Treasury Collateral | TBLL | 105.75 | +0.02% | 53.88K | 18/05 | ||
| VanEck Vectors Short Muni | SMB | 16.98 | -0.06% | 53.42K | 18/05 | ||
| Neos Enhanced Income Cash Alternative | CSHI | 49.94 | +0.05% | 51.98K | 18/05 | ||
| Vanguard Total Corporate Bond | VTC | 75.67 | -0.18% | 50.19K | 18/05 | ||
| Ready Access Variable Income Fund | RAVI | 75.35 | +0.03% | 49.64K | 18/05 | ||
| Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.60 | +0.05% | 49.15K | 18/05 | ||
| iShares iBonds Dec 2028 Term Treasury | IBTI | 21.74 | -0.09% | 47.74K | 18/05 | ||
| iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.26 | -0.18% | 47.58K | 18/05 | ||
| FlexShares Credit-Scored US Corporate Bond Index F | SKOR | 47.45 | -0.02% | 47.36K | 18/05 | ||
| iShares Edge Investment Grade Enhanced Bond | IGEB | 44.31 | -0.15% | 46.40K | 18/05 | ||
| Invesco 1-30 Laddered Treasury | GOVI | 27.52 | -0.47% | 45.88K | 18/05 | ||
| Shares iBonds Dec 2033 Term Corporate | IBDY | 25.13 | -0.04% | 45.19K | 18/05 | ||
| Jpmorgan Active Bond | JBND | 51.93 | -0.21% | 44.77K | 18/05 | ||
| Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.22 | -0.01% | 44.41K | 18/05 | ||
| iShares iBonds Dec 2027 Term Muni Bond | IBMP | 25.02 | -0.08% | 44.33K | 18/05 | ||
| Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.35 | -0.08% | 41.99K | 18/05 | ||
| Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.49 | -0.13% | 41.21K | 18/05 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.09 | -0.15% | 41.16K | 18/05 | ||
| T. Rowe Price Ultra Short-Term Bond | TBUX | 49.54 | -0.04% | 39.77K | 18/05 | ||
| FolioBeyond Rising Rates | RISR | 34.00 | -0.85% | 38.73K | 18/05 | ||
| iShares iBonds Dec 2031 Term Treasury | IBTL | 19.86 | -0.28% | 38.49K | 18/05 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.97 | -0.94% | 38.00K | 18/05 | ||
| iShares International Treasury Bond | IGOV | 39.29 | -0.28% | 37.53K | 18/05 | ||
| Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20.97 | -0.23% | 37.43K | 18/05 | ||
| PGIM Active High Yield Bond | PHYL | 34.46 | -0.06% | 37.43K | 18/05 | ||
| First Trust Ultra Short Duration Municipal | FUMB | 20.07 | -0.07% | 36.41K | 18/05 | ||
| Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.48 | 0.00% | 35.83K | 18/05 | ||
| iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.18 | -0.16% | 35.81K | 18/05 | ||
| Franklin Dynamic Municipal Bond | FLMI | 24.35 | -0.12% | 34.93K | 18/05 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.80 | -0.12% | 34.23K | 18/05 | ||
| Franklin Liberty International Aggregate Bond | FLIA | 20.12 | -0.35% | 32.87K | 18/05 | ||
| Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.83 | -0.10% | 32.49K | 18/05 | ||
| VanEck Green Bond | GRNB | 23.55 | -0.21% | 32.43K | 18/05 | ||
| Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 45.22 | -0.15% | 32.32K | 18/05 | ||
| Nuveen ESG High Yield Corporate Bond | NUHY | 21.03 | -0.10% | 31.84K | 18/05 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.18 | -0.11% | 31.48K | 18/05 | ||
| Nuveen ESG U.S. Aggregate Bond | NUBD | 21.69 | -0.32% | 31.37K | 18/05 | ||
| Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.54 | -0.21% | 31.22K | 18/05 | ||
| BlackRock AAA CLO | CLOA | 51.79 | -0.02% | 31.01K | 18/05 | ||
| ProShares Short High Yield | SJB | 17.17 | +0.09% | 30.11K | 18/05 | ||
| iShares New York Muni Bond | NYF | 53.42 | -0.24% | 29.74K | 18/05 | ||
| iShares ESG Advanced Total USD Bond Market | EUSB | 42.31 | -0.31% | 29.70K | 18/05 | ||
| Simplify High Yield PLUS Credit Hedge | CDX | 22.98 | -0.28% | 29.62K | 18/05 | ||
| T-Rex 2X Long Alphabet Daily Target | GOOX | 35.05 | +1.21% | 29.30K | 18/05 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.47 | -0.05% | 29.18K | 18/05 | ||
| Dimensional Inflation-Protected Securities | DFIP | 41.06 | -0.10% | 28.73K | 18/05 | ||
| Angel Oak Income | CARY | 20.55 | -0.05% | 28.57K | 18/05 | ||
| Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 21.17 | -0.14% | 28.24K | 18/05 | ||
| Dimensional Global Credit | DGCB | 52.73 | -0.25% | 27.94K | 18/05 | ||
| Fidelity High Yield Factor | FDHY | 47.97 | -0.14% | 27.51K | 18/05 | ||
| SoFi Enhanced Yield | THTA | 20.05 | -0.09% | 27.12K | 18/05 | ||
| WisdomTree Barclays US Aggregate Bond Zero Duratio | AGZD | 22.26 | -0.04% | 27.08K | 18/05 | ||
| Invesco BulletShares 2031 Municipal Bond | BSMV | 21.11 | -0.35% | 26.16K | 18/05 | ||
| PGIM Total Return Bond | PTRB | 41.08 | -0.29% | 25.53K | 18/05 | ||
| iShares GNMA Bond | GNMA | 43.01 | -0.34% | 25.46K | 18/05 | ||
| Angel Oak Ultrashort Income | UYLD | 50.99 | 0.00% | 25.17K | 18/05 | ||
| BNY Mellon High Yield Beta | BKHY | 47.25 | -0.04% | 24.89K | 18/05 | ||
| iShares EM Local Currency Bond | LEMB | 36.53 | +0.07% | 24.78K | 18/05 | ||
| iShares iBonds Dec 2033 Term Treasury | IBTO | 23.87 | -0.31% | 24.55K | 18/05 | ||
| PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 100.95 | -0.01% | 24.52K | 18/05 | ||
| Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.33 | -0.22% | 24.29K | 18/05 | ||
| Nicholas Fixed Income Alternative | FIAX | 19.23 | -0.08% | 24.17K | 18/05 | ||
| OneAscent Core Plus Bond | OACP | 22.55 | -0.04% | 23.70K | 18/05 | ||
| Direxion Daily 7-10 Year Treasury Bull 3x Shares | TYD | 24.84 | -0.66% | 23.44K | 18/05 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.60 | +0.14% | 22.57K | 18/05 | ||
| John Hancock Corporate Bond | JHCB | 21.08 | -0.05% | 22.24K | 18/05 | ||
| Vanguard ESG U.S. Corporate Bond ETF | VCEB | 62.05 | -0.08% | 22.14K | 18/05 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.36 | -0.04% | 22.12K | 18/05 | ||
| iShares Agency Bond | AGZ | 107.38 | -0.07% | 21.74K | 18/05 | ||
| Simplify Stable Income | BUCK | 24.75 | -0.05% | 21.70K | 18/05 | ||
| Fidelity® Investment Grade Bond | FIGB | 42.34 | -0.22% | 21.12K | 18/05 | ||
| Quadratic Deflation | BNDD | 14.76 | -0.46% | 21.05K | 18/05 | ||
| iShares iBonds2027 Term High Yield and Income | IBHG | 22.06 | 0.00% | 21.01K | 18/05 | ||
| BNY Mellon Ultra Short Income | BKUI | 49.52 | 0.00% | 20.62K | 18/05 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.40 | -0.09% | 20.51K | 18/05 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.46 | -0.05% | 20.15K | 18/05 | ||
| SGI Enhanced Core | USDX | 25.36 | -0.04% | 20.08K | 18/05 | ||
| Simplify Risk Parity Treasury | TYA | 12.84 | -0.67% | 19.75K | 18/05 | ||
| DoubleLine Opportunistic Bond | DBND | 45.24 | -0.23% | 19.21K | 18/05 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.34 | 0.00% | 19.01K | 18/05 | ||
| iShares CMBS | CMBS | 46.56 | -0.34% | 18.91K | 18/05 | ||
| JPMorgan Short Duration Core Plus | JSCP | 46.28 | -0.06% | 18.76K | 18/05 | ||
| iShares iBonds Dec 2032 Term Treasury | IBTM | 22.31 | -0.27% | 18.64K | 18/05 | ||
| Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.71 | +0.04% | 18.27K | 18/05 | ||
| SPDR SSGA Fixed Income Sector Rotation | FISR | 25.32 | -0.22% | 18.06K | 18/05 | ||
| Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.67 | -0.33% | 17.76K | 18/05 | ||
| BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.90 | +0.16% | 17.40K | 18/05 | ||
| iShares iBonds Dec 2030 Term Treasury | IBTK | 19.16 | -0.26% | 17.33K | 18/05 | ||
| iShares iBonds 2029 Term High Yield and Income | IBHI | 23.12 | -0.26% | 17.25K | 18/05 | ||
| WisdomTree EM Local Debt | ELD | 27.40 | +0.26% | 17.23K | 18/05 | ||
| Dimensional Global Ex US Core Fixed Income | DFGX | 52.51 | -0.38% | 17.15K | 18/05 | ||
| iShares BB Rated Corporate Bond | HYBB | 46.05 | +0.11% | 16.93K | 18/05 | ||
| WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 22.10 | +0.09% | 16.85K | 18/05 | ||
| Doubleline Mortgage | DMBS | 48.05 | -0.44% | 16.11K | 18/05 | ||
| Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 26.17 | -0.15% | 16.06K | 18/05 | ||
| Putnam ESG Core Bond - | PCRB | 48.10 | -0.16% | 15.86K | 17/05 | ||
| Invesco BulletShares 2030 Municipal Bond | BSMU | 21.94 | -0.14% | 15.83K | 18/05 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.413 | -0.04% | 15.77K | 18/05 | ||
| SPDR Bloomberg Barclays Short Term Intl Treasury B | BWZ | 26.20 | +0.21% | 15.61K | 18/05 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.9110 | +0.19% | 15.43K | 17/05 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.82 | +0.25% | 15.32K | 18/05 | ||
| Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.35 | -0.22% | 15.23K | 18/05 | ||
| Goldman Sachs Access Ultra Short Bond | GSST | 50.26 | 0.02% | 15.22K | 18/05 | ||
| Fidelity Corporate Bond | FCOR | 46.16 | -0.11% | 15.05K | 18/05 | ||
| Xtrackers Municipal Infrastructure Revenue Bond ET | RVNU | 25.40 | -0.28% | 14.09K | 18/05 | ||
| First Trust Emerging Markets Local Currency Bond E | FEMB | 28.29 | +0.32% | 14.08K | 18/05 | ||
| iShares Global Green Bond | BGRN | 46.47 | -0.24% | 14.07K | 18/05 | ||
| Pacer Trendpilot US Bond | PTBD | 20.31 | -0.05% | 13.46K | 18/05 | ||
| Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.85 | -0.03% | 13.30K | 18/05 | ||
| Janus Henderson Securitized Income | JSI | 51.60 | +0.04% | 13.23K | 18/05 | ||
| Principal Investment Grade Corporate Active | IG | 20.42 | -0.15% | 12.51K | 18/05 | ||
| Angel Oak High Yield Opportunities | AOHY | 10.97 | +0.21% | 12.37K | 18/05 | ||
| Dimensional Global Sustainability Fixed Income | DFSB | 51.26 | -0.16% | 12.28K | 18/05 | ||
| PGIM AAA CLO | PAAA | 50.96 | +0.04% | 12.24K | 18/05 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.02 | -0.43% | 12.22K | 18/05 | ||
| Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 45.67 | -0.38% | 12.07K | 18/05 | ||
| Schwab 1-5 Year Corporate Bond | SCHJ | 48.16 | -0.02% | 12.03K | 18/05 | ||
| WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 45.05 | -0.00% | 11.91K | 18/05 | ||
| iShares iBonds 2028 Term High Yield and Income | IBHH | 23.12 | -0.11% | 11.88K | 18/05 | ||
| RH Hedged Multi-Asset Income | AMAX | 8.04 | +0.50% | 11.68K | 18/05 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.98 | +0.14% | 11.49K | 18/05 | ||
| Direxion Daily 7-10 Year Treasury Bear 3x Shares | TYO | 14.630 | +0.90% | 11.42K | 18/05 | ||
| First Trust TCW Securitized Plus | DEED | 20.70 | +0.29% | 11.36K | 18/05 | ||
| Cambria Global Momentum | GMOM | 29.42 | +0.41% | 11.12K | 18/05 | ||
| Global X Emerging Markets Bond | EMBD | 22.54 | -0.41% | 10.90K | 18/05 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.68 | +0.15% | 10.83K | 18/05 | ||
| Jpmorgan High Yield Municipal | JMHI | 49.65 | -0.15% | 10.45K | 18/05 | ||
| Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 46.74 | -0.21% | 10.43K | 18/05 | ||
| Xtrackers Short Duration High Yield Bond | SHYL | 44.17 | -0.05% | 10.30K | 18/05 | ||
| Federated Hermes Total Return Bond | FTRB | 24.71 | -0.02% | 9.93K | 18/05 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.04 | -0.17% | 9.81K | 18/05 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 24.00 | -0.30% | 9.35K | 18/05 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5.7108 | -0.66% | 8.70K | 18/05 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.10 | +0.58% | 8.46K | 18/05 | ||
| LeaderShares® Dynamic Yield | DYLD | 22.52 | -0.11% | 8.38K | 18/05 | ||
| Doubleline Commercial Real Estate | DCRE | 51.22 | +0.14% | 8.28K | 18/05 | ||
| iShares Inflation Hedged Corporate Bond | LQDI | 25.87 | -0.04% | 8.25K | 18/05 | ||
| ALPS RiverFront Strat Income | RIGS | 22.76 | -0.22% | 8.04K | 18/05 | ||
| SPDR Barclays Intl Corp Bond | IBND | 29.14 | -0.07% | 7.82K | 18/05 | ||
| Panagram AAA CLO | CLOX | 25.53 | +0.08% | 7.70K | 18/05 | ||
| Fidelity Limited Term Bond | FLTB | 49.06 | -0.06% | 7.28K | 18/05 | ||
| JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 39.00 | -0.23% | 7.23K | 18/05 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.94 | 0.00% | 7.21K | 18/05 | ||
| Invesco International Corporate Bond | PICB | 22.35 | -0.04% | 7.17K | 18/05 | ||
| KraneShares MSCI China Environment | KGRN | 21.59 | +0.70% | 7.15K | 18/05 | ||
| Invesco BulletShares 2029 Municipal Bond | BSMT | 23.05 | -0.22% | 7.03K | 18/05 | ||
| JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.35 | -0.02% | 6.84K | 18/05 | ||
| Western Asset Total Return | WBND | 19.93 | -0.29% | 6.69K | 18/05 | ||
| iShares iBonds Oct 2033 Term TIPS | IBIJ | 25.41 | -0.20% | 6.69K | 18/05 | ||
| Toews Agility Shares Dynamic Tactical Income | THY | 22.24 | -0.04% | 6.63K | 18/05 | ||
| ProShares High Yield Interest Rate Hedged | HYHG | 64.45 | +0.21% | 6.43K | 18/05 | ||
| Invesco VRDO Tax-Free | PVI | 24.82 | -0.08% | 6.42K | 18/05 | ||
| Western Asset Short Duration Income | WINC | 23.88 | 0.00% | 6.37K | 18/05 | ||
| Avantis® Short-Term Fixed Income | AVSF | 46.06 | -0.05% | 6.35K | 18/05 | ||
| AXS First Priority CLO Bond | AAA | 25.15 | -0.02% | 6.22K | 18/05 | ||
| AB High Yield | HYFI | 36.48 | -0.06% | 6.18K | 18/05 | ||
| Columbia Short Duration Bond | SBND | 18.31 | +0.25% | 5.91K | 18/05 | ||
| Goldman Sachs Access High Yield Corporate Bond | GHYB | 43.97 | -0.09% | 5.80K | 18/05 | ||
| WisdomTree Mortgage Plus Bond Fund | MTGP | 43.01 | -0.57% | 5.80K | 18/05 | ||
| iShares ESG Advanced High Yield Corporate Bond | HYXF | 45.32 | 0.00% | 5.75K | 18/05 | ||
| Harbor Scientific Alpha High-Yield | SIHY | 45.09 | -0.17% | 5.69K | 18/05 | ||
| Fidelity® Sustainable High Yield | FSYD | 46.80 | +0.09% | 5.61K | 18/05 | ||
| Alpha Architect International Quantitative Value | IVAL | 26.50 | +0.28% | 5.41K | 18/05 | ||
| Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.65 | -0.22% | 5.32K | 18/05 | ||
| UltraPro Short 20+ Year Treasury | TTT | 76.18 | +1.83% | 5.24K | 18/05 | ||
| ClearShares Ultra Short Maturity | OPER | 100.42 | 0.01% | 5.15K | 18/05 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.57 | -0.10% | 4.99K | 18/05 | ||
| American Century Multisector Income | MUSI | 43.09 | -0.19% | 4.93K | 18/05 | ||
| Simplify Opportunistic Income | CRDT | 25.15 | -0.10% | 4.90K | 18/05 | ||
| WisdomTree Alternative Income | HYIN | 18.88 | +0.22% | 4.90K | 18/05 | ||
| Franklin Liberty Short Duration U.S. Government ET | FTSD | 89.90 | -0.06% | 4.66K | 18/05 | ||
| Ishares Lifepath Target Date 2025 | ITDA | 27.98 | -0.05% | 4.37K | 18/05 | ||
| First Trust TCW Emerging Markets Debt | EFIX | 16.16 | -0.68% | 4.31K | 18/05 | ||
| Ishares Lifepath Target Date 2060 | ITDH | 29.89 | -0.04% | 4.18K | 18/05 | ||
| Impact Shares Affordable Housing MBS | OWNS | 16.80 | -0.53% | 4.09K | 18/05 | ||
| IDX Dynamic Fixed Income | DYFI | 24.35 | +0.14% | 4.04K | 18/05 | ||
| Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.49 | -0.03% | 4.02K | 18/05 | ||
| JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.83 | -0.28% | 3.96K | 18/05 | ||
| iShares Government/Credit Bond | GBF | 102.38 | -0.20% | 3.68K | 18/05 | ||
| FlexShares Disciplined Duration MBS Index Fund | MBSD | 20.27 | -0.02% | 3.55K | 18/05 | ||
| PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.53 | +0.02% | 3.54K | 18/05 | ||
| Putnam ESG Ultra Short - | PULT | 50.38 | -0.02% | 3.45K | 18/05 | ||
| First Trust Intermediate Government Opportunities | MGOV | 19.97 | -0.37% | 3.27K | 18/05 | ||
| Invesco Bulletshares 2033 Municipal Bond | BSSX | 26.02 | -0.13% | 3.14K | 18/05 | ||
| Putnam ESG High Yield - | PHYD | 50.78 | -0.06% | 3.14K | 18/05 | ||
| Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47.95 | -0.19% | 3.14K | 18/05 | ||
| US Treasury 30 Year Bond | UTHY | 43.51 | -0.75% | 3.10K | 18/05 | ||
| Invesco High Yield Bond Factor | IHYF | 22.28 | -0.04% | 3.10K | 18/05 | ||
| Calvert Ultra-Short Investment Grade | CVSB | 50.50 | +0.04% | 3.04K | 18/05 | ||
| Carbon Collective Short Duration Green Bond | CCSB | 20.17 | -0.05% | 3.02K | 18/05 | ||
| Ishares Lifepath Target Date 2035 | ITDC | 28.84 | -0.07% | 2.91K | 18/05 | ||
| FundX Flexible | XFLX | 24.33 | -0.03% | 2.62K | 17/05 | ||
| American Century Diversified Corporate Bond | KORP | 45.93 | -0.05% | 2.62K | 18/05 | ||
| Ishares Lifepath Target Date 2040 | ITDD | 29.20 | -0.05% | 2.41K | 18/05 | ||
| First Trust Core Investment Grade | FTCB | 20.73 | -0.10% | 2.40K | 18/05 | ||
| SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 42.20 | -0.03% | 2.37K | 18/05 | ||
| iShares Global ex USD High Yield Corporate Bond Fu | HYXU | 49.25 | +0.06% | 2.35K | 18/05 | ||
| Ishares Lifepath Target Date 2030 | ITDB | 28.48 | -0.13% | 2.26K | 18/05 | ||
| Anfield Universal Fixed Income | AFIF | 9.090 | +0.06% | 2.23K | 18/05 | ||
| Xtrackers Risk Managed USD High Yield Strategy | HYRM | 23.08 | -0.17% | 2.09K | 18/05 | ||
| Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.58 | 0.00% | 2.04K | 18/05 | ||
| Vident Core U.S. Bond Strategy | VBND | 43.19 | -0.42% | 2.01K | 18/05 | ||
| Fidelity Tactical Bond | FTBD | 48.67 | -0.18% | 2.00K | 18/05 | ||
| Xtrackers Low Beta High Yield Bond | HYDW | 45.97 | -0.08% | 2.00K | 18/05 | ||
| Kingsbarn Tactical Bond | KDRN | 22.98 | -0.48% | 1.97K | 18/05 | ||
| Blackrock Total Return | BRTR | 50.05 | -0.26% | 1.94K | 18/05 | ||
| Sound Enhanced Fixed Income | FXED | 18.51 | +0.51% | 1.87K | 18/05 | ||
| US Treasury 5 Year Note | UFIV | 47.94 | -0.17% | 1.84K | 18/05 | ||
| Global X Interest Rate Hedge | RATE | 20.83 | +0.60% | 1.76K | 18/05 | ||
| Eaton Vance Ultra-Short Income | EVSB | 50.57 | +0.08% | 1.68K | 18/05 | ||
| Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 40.73 | -0.79% | 1.62K | 18/05 | ||
| Vectors国际高收益债指数 | IHY | 20.63 | -0.14% | 1.61K | 18/05 | ||
| Invesco Investment Grade Defensive | IIGD | 24.00 | -0.08% | 1.54K | 18/05 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.65 | -0.11% | 1.52K | 18/05 | ||
| T. Rowe Price U.S. High Yield | THYF | 51.84 | +0.08% | 1.48K | 18/05 | ||
| Ishares Lifepath Target Date 2055 | ITDG | 29.90 | +0.04% | 1.47K | 18/05 | ||
| Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.80 | -0.24% | 1.46K | 18/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 129.8150 | -0.30% | 1.41K | 17/05 | ||
| iShares Inflation Hedged High Yield Bond | HYGI | 26.18 | +0.11% | 1.40K | 18/05 | ||
| Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.86 | -0.33% | 1.31K | 18/05 | ||
| ProShares Ultra High Yield | UJB | 68.75 | -0.17% | 1.22K | 17/05 | ||
| Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.71 | -0.21% | 1.21K | 18/05 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.50 | -0.11% | 1.16K | 18/05 | ||
| iShares iBonds Oct 2031 Term TIPS | IBIH | 25.49 | -0.07% | 1.15K | 18/05 | ||
| iShares 1-3 Year International Treasury Bond | ISHG | 70.15 | -0.11% | 1.12K | 18/05 | ||
| T. Rowe Price QM U.S. Bond | TAGG | 41.98 | -0.13% | 1.10K | 17/05 | ||
| Ishares Lifepath Target Date 2045 | ITDE | 29.57 | +0.08% | 1.09K | 18/05 | ||
| Neos Enhanced Income Aggregate Bond | BNDI | 47.03 | -0.10% | 1.07K | 18/05 | ||
| Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.99 | 0.01% | 1.05K | 18/05 | ||
| WisdomTree新兴市场公司债 | EMCB | 64.73 | +0.29% | 1.03K | 18/05 | ||
| Natixis Loomis Sayles Short Duration Income | LSST | 23.90 | 0.01% | 0.99K | 18/05 | ||
| American Century® Short Duration Strategic Income | SDSI | 50.80 | -0.06% | 0.92K | 18/05 | ||
| John Hancock Mortgage Backed Securities | JHMB | 21.43 | +-0.42% | 0.81K | 18/05 | ||
| FlexShares Credit-Scored US Long Corporate Bond In | LKOR | 42.69 | -0.26% | 0.79K | 18/05 | ||
| US Treasury 3 Year Note | UTRE | 48.67 | -0.05% | 0.72K | 18/05 | ||
| iShares iBonds Oct 2030 Term TIPS | IBIG | 25.53 | -0.06% | 0.67K | 18/05 | ||
| iShares iBonds Oct 2029 Term TIPS | IBIF | 25.50 | -0.08% | 0.66K | 18/05 | ||
| Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.99 | -0.05% | 0.66K | 18/05 | ||
| CP High Yield Trend | HYTR | 21.38 | -0.13% | 0.64K | 18/05 | ||
| Ishares Lifepath Target Date 2050 | ITDF | 29.80 | -0.06% | 0.62K | 18/05 | ||
| iShares iBonds Oct 2028 Term TIPS | IBIE | 25.46 | +0.06% | 0.59K | 18/05 | ||
| SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 94.52 | -0.10% | 0.56K | 17/05 | ||
| Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 48.65 | -0.27% | 0.52K | 18/05 | ||
| John Hancock High Yield | JHHY | 25.31 | 0.00% | 0.50K | 18/05 | ||
| American Century® Select High Yield | AHYB | 45.30 | -0.04% | 0.48K | 18/05 | ||
| Defiance Treasury Alternative Yield | TRES | 17.23 | -0.06% | 0.47K | 18/05 | ||
| Overlay Shares Short Term Bond | OVT | 21.95 | +0.05% | 0.46K | 17/05 | ||
| BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 40.00 | -0.15% | 0.44K | 18/05 | ||
| Overlay Shares Core Bond | OVB | 20.47 | 0.00% | 0.41K | 18/05 | ||
| Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 49.76 | -0.08% | 0.40K | 18/05 | ||
| IQ MacKay ESG Core Plus Bond | ESGB | 20.81 | -0.10% | 0.37K | 18/05 | ||
| Fidelity® Sustainable Low Duration Bond | FSLD | 50.20 | +0.18% | 0.32K | 17/05 | ||
| Angel Oak Mortgage-Backed Securities | MBS | 8.43 | +0.00% | 0.21K | 17/05 | ||
| ETFMG Treatments | GERM | 19.21 | -1.34% | 0.20K | 18/05 | ||
| Eaton Vance High Yield | EVHY | 52.81 | -0.12% | 0.19K | 17/05 | ||
| iShares iBonds Oct 2025 Term TIPS | IBIB | 25.53 | +0.10% | 0.18K | 18/05 | ||
| BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.30 | +0.14% | 0.17K | 17/05 | ||
| US Treasury 20 Year Bond | UTWY | 44.88 | -0.58% | 0.13K | 18/05 | ||
| Fidelity Low Duration Bond | FLDB | 50.29 | +0.01% | 0.13K | 18/05 | ||
| Academy Veteran Impact | VETZ | 19.88 | -0.25% | 0.13K | 18/05 | ||
| iShares iBonds Oct 2026 Term TIPS | IBIC | 25.51 | 0.01% | 0.10K | 18/05 | ||
| iShares® USD Bond Factor | USBF | 83.12 | -0.22% | 0.10K | 18/05 | ||
| Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 49.25 | -0.29% | 0.10K | 18/05 | ||
| Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 21.11 | -0.32% | 0.10K | 18/05 | ||
| VictoryShares ESG Corporate Bond | UCRD | 20.90 | -0.10% | 0.10K | 18/05 | ||
| US Treasury 7 Year Note | USVN | 47.27 | -0.23% | 0.03K | 18/05 | ||
| Nuveen Ultra Short Income | NUSB | 25.09 | 0.00% | 0.02K | 18/05 | ||
| WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 48.32 | -0.23% | 0.01K | 18/05 | ||
| Brandywineglobal-U.S. Fixed Income | USFI | 23.90 | -0.34% | 0.01K | 18/05 | ||
| Western Asset Bond | WABF | 25.30 | -0.28% | 0.00K | 18/05 | ||
| F/m Opportunistic Income | XFIX | 51.41 | -0.10% | 0.00K | 04:00:59 | ||
| Nuveen Core Plus Bond | NCPB | 24.90 | -0.24% | 0.00K | 04:00:59 | ||
| Obra Opportunistic Structured Products | OOSP | 10.00 | 0.00% | 0 | 02/05 | ||
| FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.68 | 0.00% | 0 | 17/05 | ||
| Build Bond Innovation | BFIX | 23.24 | +0.00% | 0 | 17/05 | ||
| Franklin Ultra Short Bond | FLUD | 24.82 | 0.00% | 0 | 11/05 | ||
| iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.21 | 0.00% | 0 | 07/05 | ||
| Janus Henderson Sustainable Corporate Bond | SCRD | 40.80 | 0.00% | 0 | 10/05 | ||
| BondBloxx US High Yield Energy Sector | XHYE | 39.17 | 0.00% | 0 | 17/05 | ||
| BNY Mellon Responsible Horizons Corporate Bond | RHCB | 45.24 | +0.00% | 0 | 07/05 | ||
| Fidelity® Investment Grade Securitized | FSEC | 41.61 | 0.00% | 0 | 06/05 | ||
| BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 37.44 | 0.00% | 0 | 16/05 | ||
| Xtrackers High Beta High Yield Bond | HYUP | 40.50 | 0.00% | 0 | 14/05 | ||
| BondBloxx US High Yield Financial & REIT Sector | XHYF | 37.07 | +0.00% | 0 | 16/05 | ||
| Harbor Scientific Alpha Income | SIFI | 43.19 | +0.00% | 0 | 15/05 | ||
| BondBloxx US High Yield Industrial Sector | XHYI | 37.22 | 0.00% | 0 | 16/04 | ||
| T. Rowe Price Total Return | TOTR | 40.19 | +0.00% | 0 | 17/05 | ||
| Touchstone Strategic Income Opportunities | SIO | 25.19 | 0.00% | 0 | 11/05 | ||
| iShares BBB Rated Corporate Bond | LQDB | 84.14 | 0.00% | 0 | 11/05 | ||
| BondBloxx US High Yield Telecom Media Technology S | XHYT | 33.15 | +0.00% | 0 | 16/05 | ||
| PGIM Active Aggregate Bond | PAB | 41.33 | +0.00% | 0 | 14/05 | ||
| VanEck® Dynamic High Income | INC | 26.89 | +0.00% | 0 | 15/05 | ||
| Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 07/10 | ||
| American Century Emerging Markets Bond | AEMB | 38.73 | 0.00% | 0 | 17/05 | ||
| Touchstone Securitized Income | TSEC | 26.00 | +0.00% | 0 | 17/05 | ||
| IQ MacKay ESG High Income | IQHI | 26.04 | 0.00% | 0 | 13/05 | ||
| ClearShares Piton Intermediate Fixed Income | PIFI | 91.45 | +0.00% | 0 | 14/05 | ||
| First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 19/03 | ||
| Obra High Grade Structured Products | OGSP | 10.10 | 0.00% | 0 | 15/05 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.96 | 0.00% | 0 | 17/05 | ||
| Harbor Disciplined Bond | AGGS | 40.53 | +0.00% | 0 | 13/05 | ||
| Defiance Israel Bond | CHAI | 24.69 | 0.00% | 0 | 10/05 | ||
| iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.95 | 0.00% | 0 | 17/05 | ||
| Ionic Inflation Protection | CPII | 19.63 | 0.00% | 0 | 15/05 | ||
| Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 02/04 | ||
| Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.43 | +0.00% | 0 | 15/05 | ||
| Federated Hermes Short Duration High Yield | FHYS | 23.03 | 0.00% | 0 | 17/05 | ||
| Federated Hermes Short Duration Corporate | FCSH | 23.76 | +0.00% | 0 | 08/05 | ||
| First Trust Structured Credit Income Opportunities | SCIO | 20.30 | +0.00% | 0 | 08/05 | ||
| iShares ESG Advanced Investment Grade Corp Bd | ELQD | 80.99 | +0.00% | 0 | 16/05 | ||
| iShares iBonds Oct 2027 Term TIPS | IBID | 25.50 | +0.00% | 0 | 17/05 | ||
| iShares iBonds Oct 2024 Term TIPS | IBIA | 25.48 | +0.00% | 0 | 17/05 | ||
| iShares iBonds Oct 2032 Term TIPS | IBII | 25.41 | 0.00% | 0 | 17/05 | ||
| Virtus Newfleet ABS/MBS | VABS | 23.96 | +0.00% | 0 | 17/05 | ||
| Fidelity® Sustainable Core Plus Bond | FSBD | 46.30 | +0.00% | 0 | 16/05 | ||
| Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.38 | 0.00% | 0 | 14/05 | ||
| Madison Short-Term Strategic Income | MSTI | 20.27 | 0.00% | 0 | 11/05 | ||
| Madison Aggregate Bond | MAGG | 20.27 | 0.00% | 0 | 17/05 | ||
| Cambria Global Tail Risk | FAIL | 16.65 | +0.00% | 0 | 16/05 | ||
| ATAC Credit Rotation | JOJO | 14.16 | 0.00% | 0 | 17/05 |