注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 4,916,542
- 卖价/买价: 91.22 / 91.24
- 当日幅度: 91.00 - 92.45
洋河股份
91.22
-0.95
-1.03%
洋河股份是以下指数的成分股
查看包含洋河股份(002304)的股票指数有哪些，了解洋河股份(002304)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 富时中国A50指数 | 12,444.01 | 12,577.52 | 12,377.20 | -118.29 | -0.94% | 07/06 | ||
| 中证内地消费主题指数 | 10,365.44 | 10,498.64 | 10,310.72 | -107.52 | -1.03% | 07/06 | ||
| 中华120指数 | 5,397.33 | 5,457.75 | 5,371.76 | -42.13 | -0.77% | 07/06 | ||
| 深证成指 | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 07/06 | ||
| 中创100R | 1,972.57 | 2,007.91 | 1,956.20 | -34.31 | -1.71% | 07/06 | ||
| 深证1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 07/06 | ||
| 深100EW | 3,930.43 | 3,968.02 | 3,905.33 | -26.64 | -0.67% | 07/06 | ||
| 100绩效 | 5,180.31 | 5,233.12 | 5,149.74 | -36.03 | -0.69% | 07/06 | ||
| 深证300R | 5,026.03 | 5,089.63 | 4,987.53 | -52.02 | -1.02% | 07/06 | ||
| 深300EW | 4,293.33 | 4,337.48 | 4,262.67 | -21.17 | -0.49% | 07/06 | ||
| 深证300 | 3,937.27 | 3,987.10 | 3,907.11 | -42.08 | -1.06% | 07/06 | ||
| 深证高贝 | 1,360.23 | 1,386.48 | 1,349.52 | -21.07 | -1.53% | 07/06 | ||
| 300绩效 | 5,325.46 | 5,394.75 | 5,293.72 | -41.27 | -0.77% | 07/06 | ||
| 中创低波 | 1,736.64 | 1,748.81 | 1,720.52 | +0.72 | +0.04% | 07/06 | ||
| 深证农业 | 8,359.74 | 8,450.16 | 8,321.21 | -28.18 | -0.34% | 07/06 | ||
| 深消费50 | 7,621.19 | 7,707.44 | 7,566.26 | -61.97 | -0.81% | 07/06 | ||
| 深防御50 | 7,216.01 | 7,327.85 | 7,186.76 | -79.93 | -1.10% | 07/06 | ||
| 深证下游 | 5,217.66 | 5,276.58 | 5,187.24 | -36.71 | -0.70% | 07/06 | ||
| 深证消费 | 10,755.11 | 10,905.09 | 10,707.00 | -69.89 | -0.65% | 07/06 | ||
| 深证F120 | 6,469.07 | 6,501.43 | 6,412.77 | -4.79 | -0.07% | 07/06 | ||
| 深证F200 | 6,253.70 | 6,286.51 | 6,199.19 | -4.64 | -0.07% | 07/06 | ||
| 深证F60 | 7,174.77 | 7,211.11 | 7,113.57 | -6.27 | -0.09% | 07/06 | ||
| 深证时钟 | 3,341.89 | 3,366.89 | 3,319.23 | -7.39 | -0.22% | 07/06 | ||
| 深证龙头 | 2,248.24 | 2,281.50 | 2,226.77 | -35.84 | -1.57% | 07/06 | ||
| 制造指数 | 2,175.05 | 2,198.81 | 2,152.82 | -7.54 | -0.35% | 07/06 | ||
| 深证绩效 | 9,721.32 | 9,823.83 | 9,654.54 | -56.63 | -0.58% | 07/06 | ||
| 中创EW | 1,750.12 | 1,778.87 | 1,739.30 | -21.89 | -1.24% | 07/06 | ||
| 100低波 | 8,557.87 | 8,604.50 | 8,493.37 | -8.00 | -0.09% | 07/06 | ||
| 深证A指 | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 07/06 | ||
| 深成指R | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 07/06 | ||
| 深证综指 | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 07/06 | ||
| 中创100 | 1,713.24 | 1,743.94 | 1,699.03 | -30.50 | -1.75% | 07/06 | ||
| 中创500 | 1,525.00 | 1,548.26 | 1,511.91 | -17.81 | -1.15% | 07/06 | ||
| 深成指EW | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 07/06 | ||
| 深证治理 | 8,917.81 | 9,025.40 | 8,868.41 | -101.07 | -1.12% | 07/06 | ||
| 新指数 | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 07/06 | ||
| 中创价值 | 1,888.47 | 1,906.41 | 1,873.78 | -8.36 | -0.44% | 07/06 | ||
| 深证红利 | 8,490.21 | 8,530.08 | 8,425.65 | -24.55 | -0.29% | 07/06 | ||
| 中小板EW | 2,914.85 | 2,956.42 | 2,893.70 | -28.73 | -0.98% | 07/06 | ||
| 中小板综 | 9,623.54 | 9,700.47 | 9,527.23 | +9.33 | +0.10% | 07/06 | ||
| 中小300 | 1,139.84 | 1,153.16 | 1,130.64 | -7.57 | -0.66% | 07/06 | ||
| 中小治理 | 1,948.73 | 1,978.64 | 1,937.32 | -24.84 | -1.26% | 07/06 | ||
| 中小责任 | 1,383.67 | 1,398.99 | 1,374.81 | -11.04 | -0.79% | 07/06 | ||
| 中小红利 | 2,692.11 | 2,703.21 | 2,671.19 | -1.87 | -0.07% | 07/06 | ||
| 中小板指 | 5,790.92 | 5,868.62 | 5,747.23 | -57.25 | -0.98% | 07/06 | ||
| 中小基础 | 6,189.61 | 6,257.72 | 6,137.49 | -34.66 | -0.56% | 07/06 | ||
| 中小板R | 6,860.30 | 6,952.35 | 6,808.54 | -63.89 | -0.92% | 07/06 | ||
| 中小绩效 | 3,527.84 | 3,583.15 | 3,505.32 | -40.06 | -1.12% | 07/06 | ||
| 深证责任 | 1,466.33 | 1,479.98 | 1,457.28 | -9.66 | -0.65% | 07/06 | ||
| 中证全指 | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
| 中证全指消费 | 14,617.74 | 14,837.61 | 14,562.55 | -141.83 | -0.96% | 07/06 | ||
| 中证白酒指数 | 11,860.12 | 12,090.64 | 11,828.89 | -172.86 | -1.44% | 07/06 | ||
| HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 07/06 | ||
| HS Stock Connect China Enterprises | 3,190.92 | 3,230.60 | 3,175.91 | -31.65 | -0.98% | 07/06 | ||
| HS Stock Connect China 80 | 3,699.53 | 3,739.56 | 3,680.72 | -29.98 | -0.80% | 07/06 | ||
| HS Stock Connect China A 300 | 3,304.55 | 3,330.86 | 3,283.87 | -16.63 | -0.50% | 07/06 | ||
| HS China A Top 100 | 8,147.20 | 8,206.09 | 8,097.15 | -40.04 | -0.49% | 07/06 | ||
| HS China A Alcohols | 4,183.65 | 4,253.87 | 4,166.51 | -49.45 | -1.17% | 07/06 | ||
| HS China A Defensive Industries | 6,199.19 | 6,253.70 | 6,169.33 | -34.53 | -0.55% | 07/06 | ||
| HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 07/06 | ||
| HS China A Value Select | 4,213.70 | 4,241.23 | 4,186.62 | -15.17 | -0.36% | 07/06 | ||
| HS China A Dividend Yield Select | 4,206.69 | 4,238.95 | 4,181.75 | -24.27 | -0.57% | 07/06 | ||
| HS Stock Connect China Value Select | 4,096.91 | 4,133.08 | 4,074.23 | -22.17 | -0.54% | 07/06 | ||
| HS China A Momentum Select | 4,188.04 | 4,216.49 | 4,162.34 | -19.00 | -0.45% | 07/06 | ||
| HS China A Quality Select | 3,413.06 | 3,444.15 | 3,392.40 | -24.15 | -0.70% | 07/06 | ||
| HS China A Low Size Select | 2,837.92 | 2,863.39 | 2,817.86 | -12.30 | -0.43% | 07/06 | ||
| HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 07/06 | ||
| HS China A Low Volatility Select | 4,312.50 | 4,342.45 | 4,285.88 | -15.92 | -0.37% | 07/06 | ||
| HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 07/06 | ||
| HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 07/06 | ||
| HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 07/06 | ||
| SZSE 500 Cons Staple | 2,134.87 | 2,165.11 | 2,125.88 | -17.32 | -0.81% | 07/06 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核