最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
奥地利奥合国际银行derived | 16.540 | 16.820 | 16.480 | -2.19% | 77.33K | xx.xx | |
Omv Agderived | 41.225 | 41.265 | 40.795 | +0.06% | 74.26K | xx.xx | |
Erste Bankderived | 44.405 | 44.630 | 44.310 | -1.17% | 69.95K | xx.xx | |
Wienerbergerderived | 34.100 | 34.120 | 33.820 | -0.06% | 59.02K | xx.xx | |
Ca immob anlagenderived | 30.515 | 30.665 | 30.245 | -0.15% | 56.34K | xx.xx | |
Uniqa Versderived | 8.240 | 8.260 | 8.230 | 0.00% | 41.84K | xx.xx | |
29.350 | 29.350 | 28.750 | +0.86% | 27.96K | xx.xx | ||
奥钢联集团derived | 26.175 | 26.220 | 25.880 | +0.21% | 24.16K | xx.xx | |
7.500 | 7.550 | 7.380 | +0.13% | 23.41K | xx.xx | ||
Schoeller-bleckderived | 37.275 | 37.550 | 36.700 | +0.47% | 20.86K | xx.xx | |
Immofinanzderived | 23.800 | 23.850 | 23.650 | 0.00% | 17.73K | xx.xx | |
22.64 | 23.10 | 22.58 | -1.65% | 16.49K | xx.xx | ||
Telekom Austriaderived | 8.895 | 8.925 | 8.850 | -0.50% | 15.12K | xx.xx | |
4.64 | 4.70 | 4.55 | -9.01% | 14.58K | xx.xx | ||
22.000 | 22.300 | 21.600 | -0.90% | 12.57K | xx.xx | ||
1.420 | 1.420 | 1.385 | -0.11% | 12.27K | xx.xx | ||
59.050 | 59.750 | 58.950 | -1.58% | 11.79K | xx.xx | ||
Verbundderived | 74.695 | 75.045 | 74.220 | -1.33% | 10.91K | xx.xx | |
Andritz Agderived | 56.225 | 56.775 | 56.225 | -1.70% | 9.23K | xx.xx | |
28.99 | 29.31 | 27.34 | -15.83% | 9.07K | xx.xx | ||
20.30 | 20.50 | 19.90 | +1.00% | 8.53K | xx.xx | ||
11.520 | 11.800 | 11.500 | -1.54% | 6.3K | xx.xx | ||
14.120 | 14.240 | 14.000 | -1.12% | 6.25K | xx.xx | ||
Oesterreich postderived | 30.475 | 30.625 | 30.350 | -0.57% | 6.23K | xx.xx | |
42.350 | 42.450 | 42.050 | -0.59% | 5.79K | xx.xx | ||
35.70 | 36.30 | 35.60 | +0.56% | 5.29K | xx.xx | ||
13.95 | 14.15 | 13.85 | -2.11% | 4.85K | xx.xx | ||
32.90 | 33.10 | 32.55 | -1.05% | 4.76K | xx.xx | ||
29.400 | 29.450 | 29.200 | -0.34% | 4.61K | xx.xx | ||
5.09 | 5.09 | 5.09 | +0.79% | 3.07K | xx.xx | ||
8.58 | 8.82 | 8.58 | -1.83% | 2.88K | xx.xx | ||
23.700 | 24.050 | 23.700 | -1.25% | 2.35K | xx.xx | ||
6.200 | 6.200 | 6.060 | +1.31% | 2.27K | xx.xx | ||
35.700 | 36.500 | 35.700 | -1.38% | 1.41K | xx.xx | ||
21.500 | 21.700 | 21.500 | -2.27% | 1.39K | xx.xx | ||
143.400 | 143.600 | 141.600 | 0.00% | 1.38K | xx.xx | ||
30.30 | 30.50 | 30.10 | -0.33% | 1.02K | xx.xx | ||
49.500 | 49.500 | 49.000 | +3.13% | 917 | xx.xx | ||
3.47 | 3.47 | 3.47 | -2.25% | 850 | xx.xx | ||
114.00 | 114.20 | 112.80 | -0.52% | 624 | xx.xx | ||
21.50 | 21.50 | 21.40 | -0.46% | 585 | xx.xx | ||
62.150 | 62.150 | 62.150 | -0.48% | 395 | xx.xx | ||
90.12 | 90.12 | 90.12 | -1.49% | 275 | xx.xx | ||
132.60 | 135.54 | 131.94 | +1.10% | 160 | xx.xx | ||
162.020 | 162.040 | 162.020 | +0.37% | 133 | xx.xx | ||
152.140 | 152.860 | 152.140 | -1.67% | 122 | xx.xx | ||
238.650 | 238.900 | 238.650 | -0.71% | 118 | xx.xx | ||
281.800 | 281.900 | 281.800 | -0.95% | 102 | xx.xx | ||
175.92 | 177.34 | 175.92 | -1.16% | 87 | xx.xx | ||
459.80 | 460.60 | 459.70 | -0.28% | 37 | xx.xx |