x
0

实时金融期货行情

实时动态期货报价(差价合约)

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

提醒方式

网站通知

手机App通知

 名称月份最新股价基础最高最低涨跌额涨跌幅时间
 美国30年期T-Bond2017年6月153.02152.74153.05151.88+0.28+0.18%4:57:30 
 美国2年期T-Note2017年6月108.50108.52108.53108.45-0.02-0.02%4:19:22 
 美国5年期T-Note2017年6月118.39118.38118.45118.16+0.01+0.01%4:54:55 
 美国10年期T-Note2017年6月125.69125.63125.75125.29+0.06+0.05%4:57:30 
 长期欧元债券2017年6月161.82162.03161.97161.28-0.21-0.13%3:59:05 
 中期欧元债券2017年6月131.86131.91131.92131.60-0.05-0.04%3:59:53 
 短期欧元债券2017年6月112.24112.25112.26112.18-0.01-0.01%3:59:07 
 英国公债2017年6月128.25128.40128.38127.92-0.15-0.12%0:58:39 
 日本政府债券2017年6月151.05151.03151.09150.95+0.02+0.01%28/04 
 AUD 30 day Interbank2017年3月98.50598.50598.50598.5050.0000.00%28/04 
 Euribor2017年6月100.33100.32100.33100.33+0.01+0.01%27/04 
 Short Sterling2017年3月99.6799.6799.6799.670.020.02%27/04 
 意大利政府债券2017年6月131.50131.82132.06131.36-0.32-0.24%1:03:00 
 欧元法国国债OAT2017年6月149.85150.03150.03149.19-0.18-0.12%1:03:00 

美国期货市场报价


Financials Futures prices as of April 28th, 2017 - 16:40 CDT
  名称最新股价涨跌额开盘最高最低时间图表
T-BondJun 17 152-31s+0-08152-23153-02151-2804/28/17Q / C / O
Ultra T-BondJun 17 162-30s+0-13162-19163-03161-1604/28/17Q / C / O
10-Year T-NoteJun 17 125-230s+0-025125-210125-240125-09004/28/17Q / C / O
5-Year T-NoteJun 17 118-130s+0-005118-125118-142118-05204/28/17Q / C / O
2-Year T-NoteJun 17 108-097s-0-007108-102108-110108-08204/28/17Q / C / O
10-Year SwapsJun 17 101-29s0.000-00101-29101-2904/28/17Q / C / O
5-Year SwapsJun 17 103-260s0.000-000103-260103-26004/28/17Q / C / O
30-Day Fed FundsJul 17 98.9300s0.0098.935098.935098.915004/28/17Q / C / O
EurodollarDec 17 98.5150s0.0098.520098.525098.490004/28/17Q / C / O
T-Bond (P)Jun 17 152-31s+0-080-00152-31152-3104/28/17Q / C / O
Ultra T-Bond (P)Jun 17 162-30s+0-130-00162-30162-3004/28/17Q / C / O
10-Year T-Note (P)Jun 17 125-230s+0-0250-000125-230125-23004/28/17Q / C / O
5-Year T-Note (P)Jun 17 118-130s+0-0050-000118-130118-13004/28/17Q / C / O
2-Year T-Note (P)Jun 17 108-097s-0-0070-000108-097108-09704/28/17Q / C / O
30-Day Fed Funds (P)May 17 99.0950s0.000.000099.095099.095004/28/17Q / C / O
Eurodollar (P)May 17 98.7975s0.000.000098.797598.790004/28/17Q / C / O
Euro OAT Long-TermJun 17 149.84s-0.19149.95150.03149.1904/28/17Q / C / O
Euro BoblJun 17 131.860s-0.060131.860131.920131.60004/28/17Q / C / O
Euro BundJun 17 161.78s-0.23161.94161.98161.2604/28/17Q / C / O
Euro BTP Long-TermJun 17 131.71s-0.11132.03132.06131.3604/28/17Q / C / O
Euro SchatzJun 17 112.240s-0.025112.235112.260112.17504/28/17Q / C / O

EUREX期货市场报价

 名称月份最新股价基础最高最低涨跌额涨跌幅时间
 意大利政府债券2017年6月131.50131.82132.06131.36-0.32-0.24%1:03:00
 欧元法国国债OAT2017年6月149.85150.03150.03149.19-0.18-0.12%1:03:00
 中期欧元债券2017年6月131.86131.92131.92131.60-0.06-0.05%4:03:00
 长期欧元债券2017年6月161.79162.01161.98161.26-0.22-0.14%4:03:00
 超长期欧元债券2017年6月168.92169.96169.94167.86-1.04-0.61%3:59:00
 短期欧元债券2017年6月112.25112.27112.26112.18-0.02-0.02%3:59:00
 中期欧元BTP债券2017年6月121.89121.89121.89121.890.000.00%28/04
 1Month EONIA2017年6月100.18100.18100.18100.180.000.00%28/04
 短期欧元BTP债券2017年6月112.57112.56112.60112.53+0.01+0.01%1:03:00
 Euribor2017年6月100.33100.33100.33100.330.000.00%27/04

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.