x
突发新闻
0

期货汇率

 名称买价卖价最高最低涨跌额时间
EURUSD ON FWD0.55000.59000.58500.5400-0.019018:41:00
EURUSD TN FWD0.56500.61500.59000.57800.000018:41:00
EURUSD SN FWD0.55000.61000.59300.5800-0.030018:30:00
EURUSD SW FWD4.08004.18004.18004.1100-0.070018:41:00
EURUSD 2W FWD8.32008.47008.48008.3800-0.100018:40:00
EURUSD 3W FWD12.550012.700012.750012.6300-0.090018:42:00
EURUSD 1M FWD19.220019.350020.130019.2000-0.720018:41:00
EURUSD 2M FWD38.170038.470038.990038.0600-0.340018:42:00
EURUSD 3M FWD57.070057.500058.960057.3100-1.070018:41:00
EURUSD 4M FWD77.730078.180079.840077.9500-1.040018:41:00
EURUSD 5M FWD99.5900100.1900100.810099.8000-0.470018:42:00
EURUSD 6M FWD120.9900121.5100121.9100119.95001.190018:41:00
EURUSD 7M FWD139.3600140.2600141.0000139.00001.230018:42:00
EURUSD 8M FWD159.9000161.9000161.6500161.0600-1.110018:42:00
EURUSD 9M FWD180.3900182.1900182.5500181.4300-0.550018:41:00
EURUSD 10M FWD201.8500204.3500204.0800203.3200-1.430018:41:00
EURUSD 11M FWD224.1400225.5400225.6200223.95000.090018:42:00
EURUSD 1Y FWD245.7200247.2200247.5000246.1500-0.200018:41:00
EURUSD 15M FWD311.9000315.0600314.2500311.20000.920018:41:00
EURUSD 21M FWD440.8000447.8000445.7400441.6200-0.800018:41:00
EURUSD 2Y FWD509.7600516.1000513.0600509.49002.240018:42:00
EURUSD 3Y FWD769.5000781.5000778.6000776.40004.700018:41:00
EURUSD 4Y FWD1032.46001047.46001037.00001041.00008.200018:36:00
EURUSD 5Y FWD1276.08001306.08001285.00001292.9000-3.920018:36:00
EURUSD 6Y FWD1515.00001540.00001523.00001530.00003.000015:03:00
EURUSD 7Y FWD1735.65001775.65001747.00001755.000011.750018:36:00
EURUSD 8Y FWD1932.00001967.00001953.00001957.0000-2.000015:04:00
EURUSD 9Y FWD2107.00002147.00002122.00002134.00000.000015:04:00
EURUSD 10Y FWD2270.47002320.47002286.00002298.000017.350018:36:00
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000021/08
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000021/08
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000021/08
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.