x
0

期货汇率

 名称买价卖价最高最低涨跌额时间
EURUSD ON FWD0.46000.50000.48000.44700.04902:46:00
EURUSD TN FWD0.46000.52000.48000.48700.00002:48:00
EURUSD SN FWD0.43000.52000.49000.4800-0.02002:42:00
EURUSD SW FWD3.45003.55003.49003.46000.00002:46:00
EURUSD 2W FWD6.84007.14006.98006.95000.00002:49:00
EURUSD 3W FWD10.340010.540010.450010.53000.14002:46:00
EURUSD 1M FWD16.130016.530016.370014.80001.40002:49:00
EURUSD 2M FWD30.270030.930030.920030.5000-0.23002:50:00
EURUSD 3M FWD47.970049.010048.620048.4000-0.08002:50:00
EURUSD 4M FWD66.030066.870066.750066.2500-0.45002:49:00
EURUSD 5M FWD82.330083.160083.210083.0000-0.29002:50:00
EURUSD 6M FWD101.5300102.5900102.7100102.00000.63002:50:00
EURUSD 7M FWD119.5300120.6500120.9500118.3500-0.49002:49:00
EURUSD 8M FWD137.8800139.6800138.9000137.8000-0.07002:50:00
EURUSD 9M FWD161.9200163.9200163.6000161.17002.94002:49:00
EURUSD 10M FWD179.3700181.8700181.0000180.52000.50002:50:00
EURUSD 11M FWD196.7000199.4000198.6000197.74000.89002:50:00
EURUSD 1Y FWD217.7200219.7200220.4000218.75000.78002:50:00
EURUSD 15M FWD273.1000283.7400278.7000279.1700-2.62002:50:00
EURUSD 21M FWD400.2800415.8700405.8200405.9500-0.91002:50:00
EURUSD 2Y FWD461.4600478.8800467.9000469.6000-2.73002:50:00
EURUSD 3Y FWD724.5000740.5000726.0000737.0000-1.50002:46:00
EURUSD 4Y FWD979.40001019.4000983.53001007.2000-4.33002:40:00
EURUSD 5Y FWD1231.93011282.71001245.53001261.00003.27002:50:00
EURUSD 6Y FWD1471.00001521.00001471.00001513.0000-5.00002:40:00
EURUSD 7Y FWD1691.00001726.00000.00000.000029.000024/04
EURUSD 8Y FWD1883.00001923.00000.00000.000031.000024/04
EURUSD 9Y FWD2062.00002134.00002062.00002121.00004.00002:40:00
EURUSD 10Y FWD2204.27002304.27000.00000.000015.270024/04
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000024/04
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000024/04
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000024/04
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.