智通财经APP数据显示，截止8月14日收盘，有19只股票创52周新高，其中QUANTUMPH-P(02228)、瑞诚中国传媒(01640)、皓文控股(08019)创高率位于前3位，分别为10.94%、9.09%、7.14%。另外有80只股票创52周新低，其中天图投资(01973)、九江银行(06190)、MINDTELL TECH(08611)创低率位于前三位，分别为-34.95%、-20.80%、-14.00%。52周新高排行
股票名称
收盘价
最高价
创高率
| QUANTUMPH-P(02228) | 7.300 | 7.300 | 10.94% |
| 瑞诚中国传媒(01640) | 0.910 | 0.960 | 9.09% |
| 皓文控股(08019) | 0.290 | 0.300 | 7.14% |
| 元征科技(02488) | 4.750 | 4.870 | 5.87% |
| 泓基集团(02535) | 0.790 | 0.830 | 5.06% |
| 勇利投资(01145) | 0.095 | 0.095 | 3.26% |
| 亲亲食品(01583) | 0.890 | 1.080 | 1.89% |
| 德益控股(09900) | 1.870 | 1.870 | 1.63% |
| 秦港股份(03369) | 2.080 | 2.090 | 0.97% |
| 中石化冠德(00934) | 4.560 | 4.590 | 0.88% |
| 奇富科技－Ｓ(03660) | 84.450 | 84.300 | 0.84% |
| 中电控股 (HK:)(00002) | 70.300 | 70.400 | 0.72% |
| 狮子山集团(01127) | 1.540 | 1.540 | 0.65% |
| 电讯盈科(00008) | 4.300 | 4.300 | 0.47% |
| 电能实业 (HK:)(00006) | 54.950 | 55.100 | 0.46% |
| ＰＰ美国库Ａ－Ｕ(09078) | 562.650 | 562.650 | 0.29% |
| 长江基建集团(01038) | 56.350 | 57.000 | 0.09% |
| 沛富基金(02821) | 109.300 | 109.300 | 0.05% |
| Ａ博时港元(03152) | 1,065.850 | 1,066 | 0.02% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 天图投资(01973) | 2.120 | 1.880 | -34.95% |
| 九江银行(06190) | 5.400 | 4.700 | -20.80% |
| MINDTELL TECH(08611) | 0.046 | 0.043 | -14.00% |
| 中国天弓控股(00428) | 0.335 | 0.310 | -11.43% |
| 国家联合资源(00254) | 0.029 | 0.027 | -10.00% |
| 天津建发(02515) | 0.465 | 0.445 | -9.18% |
| 亚洲电视控股(00707) | 0.115 | 0.102 | -8.93% |
| 宜明昂科－Ｂ(01541) | 9.250 | 9.150 | -8.04% |
| 熙康云医院(09686) | 0.750 | 0.720 | -6.49% |
| 世纪金花(00162) | 0.051 | 0.048 | -5.88% |
| 新娱科控股(06933) | 0.111 | 0.110 | -5.17% |
| 慕容家居(01575) | 0.076 | 0.076 | -5.00% |
| 华视集团控股(01111) | 0.233 | 0.210 | -4.98% |
| 高山企业(00616) | 0.124 | 0.120 | -4.76% |
| 永达汽车(03669) | 1.330 | 1.300 | -4.41% |
| 依波路(01856) | 1.290 | 1.100 | -4.35% |
| 弘海高新资源(00065) | 0.108 | 0.091 | -4.21% |
| 沧港铁路(02169) | 0.700 | 0.690 | -4.17% |
| 天任集团(01429) | 0.029 | 0.026 | -3.70% |
| 守益控股(02227) | 0.080 | 0.078 | -3.70% |
| 莱蒙国际(03688) | 0.275 | 0.260 | -3.70% |
| 靛蓝星(08373) | 0.057 | 0.052 | -3.70% |
| 阳光能源(00757) | 0.116 | 0.106 | -3.64% |
| 中国卫生集团(00673) | 0.580 | 0.540 | -3.57% |
| 众淼控股(01471) | 6.610 | 5.280 | -3.47% |
| Ｆ山证铁矿石－Ｕ(09047) | 2.458 | 2.454 | -3.46% |
| 艾美疫苗(06660) | 5.800 | 5.740 | -3.37% |
| 星空华文(06698) | 2.890 | 2.840 | -3.07% |
| 高阳科技(00818) | 0.320 | 0.320 | -3.03% |
| 金马能源(06885) | 0.650 | 0.650 | -2.99% |
| ＥＰＳ创健科技(03860) | 0.660 | 0.660 | -2.94% |
| 金地商置(00535) | 0.201 | 0.198 | -2.94% |
| 博尼控股(01906) | 0.244 | 0.241 | -2.82% |
| 药明巨诺－Ｂ(02126) | 1.480 | 1.440 | -2.70% |
| 中梁控股(02772) | 0.085 | 0.078 | -2.50% |
| 达丰设备(02153) | 0.920 | 0.870 | -2.25% |
| 闽信集团(00222) | 1.750 | 1.750 | -2.23% |
| 奈雪的茶(02150) | 1.390 | 1.370 | -2.14% |
| ＨＭＶＯＤ视频(08103) | 0.480 | 0.475 | -2.06% |
| 钱唐控股(01466) | 0.495 | 0.490 | -2.00% |
| 凯莱英(06821) | 42.250 | 42.200 | -1.97% |
| 华鼎控股(03398) | 0.135 | 0.100 | -1.96% |
| 北大青鸟环宇(08095) | 0.260 | 0.260 | -1.89% |
| 远航港口(08502) | 0.260 | 0.260 | -1.89% |
| 嘀嗒出行(02559) | 1.570 | 1.570 | -1.88% |
| 春能控股(08430) | 0.107 | 0.106 | -1.85% |
| 京东健康－Ｒ(86618) | 18.700 | 18.600 | -1.80% |
| 美东汽车(01268) | 1.720 | 1.680 | -1.75% |
| 九毛九(09922) | 2.510 | 2.500 | -1.57% |
| 安领国际(01410) | 0.198 | 0.189 | -1.56% |
| 圣诺医药－Ｂ(02257) | 3.840 | 3.810 | -1.55% |
| DYNAM JAPAN(06889) | 3.290 | 3.270 | -1.51% |
| 信德集团(00242) | 0.670 | 0.660 | -1.49% |
| 庄士机构国际(00367) | 0.350 | 0.335 | -1.47% |
| 中手游(00302) | 0.740 | 0.730 | -1.35% |
| 中升控股(00881) | 10.320 | 10.220 | -1.35% |
| 先丰服务集团(00500) | 0.159 | 0.156 | -1.27% |
| 怡园酒业(08146) | 0.085 | 0.081 | -1.22% |
| 创新奇智(02121) | 3.350 | 3.310 | -1.19% |
| 中国国航(00753) | 3.370 | 3.360 | -1.18% |
| 永利澳门(01128) | 5.150 | 5.130 | -1.16% |
| 远大住工(02163) | 0.870 | 0.870 | -1.14% |
| 凤祥股份(09977) | 0.960 | 0.960 | -1.03% |
| 优博控股(08529) | 0.205 | 0.198 | -1.00% |
| 龙辉国际控股(01007) | 0.210 | 0.203 | -0.98% |
| 香港中旅(00308) | 1.050 | 1.040 | -0.95% |
| 硕奥国际(02336) | 0.130 | 0.109 | -0.91% |
| 康圣环球(09960) | 1.160 | 1.110 | -0.89% |
| 出门问问(02438) | 1.170 | 1.140 | -0.87% |
| 国际家居零售(01373) | 1.180 | 1.160 | -0.85% |
| 希玛医疗(03309) | 2.380 | 2.370 | -0.84% |
| 招商局置地(00978) | 0.243 | 0.241 | -0.82% |
| 家乡互动(03798) | 1.240 | 1.240 | -0.80% |
| IGG(00799) | 2.570 | 2.500 | -0.79% |
| 百果园集团(02411) | 1.740 | 1.730 | -0.57% |
| 京东健康(06618) | 20.450 | 20.150 | -0.49% |
| 延长石油国际(00346) | 0.255 | 0.235 | -0.42% |
| 广汽集团 (SS:)(02238) | 2.570 | 2.570 | -0.39% |
| 耐世特(01316) | 2.890 | 2.870 | -0.35% |
| 猫眼娱乐(01896) | 6.970 | 6.960 | -0.29% |
